Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.067 | 0.067 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 20,000 |
17 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.069 | 0.07 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 150,000 |
15 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.067 | 0.068 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 170,000 |
11 Apr 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 40,000 |
10 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.021 (-23.60%) | 420,000 |
5 Apr 2024 | HKD | 0.073 | 0.09 | 0.073 | 0.089 | 0.089 | -0.001 (-1.11%) | 90,000 |
3 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
2 Apr 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 0 |
28 Mar 2024 | HKD | 0.086 | 0.095 | 0.085 | 0.093 | 0.093 | +0.007 (+8.14%) | 660,000 |
27 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.07 | 0.086 | 0.07 | 0.086 | 0.086 | 0.0 (0.0%) | 30,000 |
21 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 0 |
19 Mar 2024 | HKD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | +0.013 (+16.25%) | 200,355 |
18 Mar 2024 | HKD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | +0.01 (+14.29%) | 320,000 |
15 Mar 2024 | HKD | 0.074 | 0.074 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 430,000 |
14 Mar 2024 | HKD | 0.067 | 0.082 | 0.059 | 0.08 | 0.08 | +0.012 (+17.65%) | 190,000 |
13 Mar 2024 | HKD | 0.082 | 0.082 | 0.068 | 0.068 | 0.068 | -0.02 (-22.73%) | 340,000 |
12 Mar 2024 | HKD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 70,000 |
11 Mar 2024 | HKD | 0.108 | 0.108 | 0.081 | 0.089 | 0.089 | -0.019 (-17.59%) | 520,000 |
8 Mar 2024 | HKD | 0.072 | 0.11 | 0.063 | 0.108 | 0.108 | +0.031 (+40.26%) | 5,510,000 |
7 Mar 2024 | HKD | 0.07 | 0.078 | 0.066 | 0.077 | 0.077 | +0.003 (+4.05%) | 450,000 |
6 Mar 2024 | HKD | 0.055 | 0.076 | 0.055 | 0.074 | 0.074 | +0.016 (+27.59%) | 890,000 |
5 Mar 2024 | HKD | 0.055 | 0.059 | 0.049 | 0.058 | 0.058 | -0.003 (-4.92%) | 350,000 |