Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.072 | 0.11 | 0.063 | 0.108 | 0.108 | +0.031 (+40.26%) | 5,510,000 |
7 Mar 2024 | HKD | 0.07 | 0.078 | 0.066 | 0.077 | 0.077 | +0.003 (+4.05%) | 450,000 |
6 Mar 2024 | HKD | 0.055 | 0.076 | 0.055 | 0.074 | 0.074 | +0.016 (+27.59%) | 890,000 |
5 Mar 2024 | HKD | 0.055 | 0.059 | 0.049 | 0.058 | 0.058 | -0.003 (-4.92%) | 350,000 |
4 Mar 2024 | HKD | 0.06 | 0.061 | 0.054 | 0.061 | 0.061 | +0.004 (+7.02%) | 150,000 |
1 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.057 | 0.06 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 150,000 |
27 Feb 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 40,000 |
26 Feb 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 100,000 |
23 Feb 2024 | HKD | 0.051 | 0.055 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 320,000 |
22 Feb 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 290,000 |
21 Feb 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 30,000 |
20 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
19 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 140,000 |
15 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 30,000 |
9 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
7 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
29 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |