Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 10,000 |
9 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
6 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
5 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2013 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.12 | -0.02 (-7.69%) | 140,000 |
2 Dec 2013 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.032 (+14.04%) | 20,000 |
29 Nov 2013 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.114 | -0.006 (-2.56%) | 200,000 |
28 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
21 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
20 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
19 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
18 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
13 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.117 | -0.016 (-6.40%) | 10,000 |
11 Nov 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
8 Nov 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.01 (-3.85%) | 30,000 |
4 Nov 2013 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.13 | +0.01 (+4%) | 60,000 |
1 Nov 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |