Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | +0.003 (+1.32%) | 70,000 |
7 Oct 2013 | HKD | 0.22 | 0.227 | 0.22 | 0.227 | 0.1135 | -0.003 (-1.30%) | 90,000 |
4 Oct 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | 0.0 (0.0%) | 60,000 |
3 Oct 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.115 | -0.008 (-3.36%) | 60,000 |
2 Oct 2013 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.119 | 0.0 (0.0%) | 0 |
1 Oct 2013 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.119 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.119 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.119 | 0.0 (0.0%) | 0 |
26 Sep 2013 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.119 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.119 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 0.223 | 0.238 | 0.222 | 0.238 | 0.119 | -0.012 (-4.80%) | 50,000 |
23 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
18 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
16 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 100,000 |
13 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
12 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
11 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | -0.005 (-1.96%) | 400,000 |
10 Sep 2013 | HKD | 0.213 | 0.255 | 0.212 | 0.255 | 0.1275 | +0.005 (+2%) | 30,000 |
9 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
6 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
5 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
4 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
2 Sep 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
30 Aug 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 0 |