| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | JPY | 943 | 956 | 932 | 952 | 952 | 0.0 (0.0%) | 98,000 |
| 11 Apr 2007 | JPY | 952 | 958 | 952 | 952 | 952 | -4 (-0.42%) | 100,500 |
| 10 Apr 2007 | JPY | 954 | 963 | 944 | 956 | 956 | +2 (+0.21%) | 105,000 |
| 9 Apr 2007 | JPY | 949 | 955 | 948 | 954 | 954 | +2 (+0.21%) | 131,100 |
| 6 Apr 2007 | JPY | 949 | 953 | 944 | 952 | 952 | -1 (-0.10%) | 107,500 |
| 5 Apr 2007 | JPY | 952 | 957 | 946 | 953 | 953 | +1 (+0.11%) | 227,600 |
| 4 Apr 2007 | JPY | 943 | 955 | 941 | 952 | 952 | +21 (+2.26%) | 151,400 |
| 3 Apr 2007 | JPY | 929 | 936 | 928 | 931 | 931 | +2 (+0.22%) | 209,200 |
| 2 Apr 2007 | JPY | 937 | 950 | 925 | 929 | 929 | -18 (-1.90%) | 239,200 |
| 30 Mar 2007 | JPY | 952 | 952 | 939 | 947 | 947 | +5 (+0.53%) | 227,300 |
| 29 Mar 2007 | JPY | 930 | 948 | 930 | 942 | 942 | +2 (+0.21%) | 268,200 |
| 28 Mar 2007 | JPY | 959 | 962 | 933 | 940 | 940 | +1 (+0.11%) | 197,400 |
| 27 Mar 2007 | JPY | 950 | 956 | 934 | 939 | 939 | -21 (-2.19%) | 114,400 |
| 26 Mar 2007 | JPY | 964 | 964 | 952 | 960 | 960 | +6 (+0.63%) | 132,200 |
| 23 Mar 2007 | JPY | 969 | 970 | 950 | 954 | 954 | -5 (-0.52%) | 166,700 |
| 22 Mar 2007 | JPY | 966 | 973 | 950 | 959 | 959 | +11 (+1.16%) | 226,900 |
| 20 Mar 2007 | JPY | 940 | 952 | 940 | 948 | 948 | +6 (+0.64%) | 141,900 |
| 19 Mar 2007 | JPY | 928 | 943 | 928 | 942 | 942 | +10 (+1.07%) | 157,600 |
| 16 Mar 2007 | JPY | 939 | 947 | 931 | 932 | 932 | -6 (-0.64%) | 149,600 |
| 15 Mar 2007 | JPY | 928 | 947 | 928 | 938 | 938 | +14 (+1.52%) | 139,200 |
| 14 Mar 2007 | JPY | 951 | 956 | 922 | 924 | 924 | -40 (-4.15%) | 179,900 |
| 13 Mar 2007 | JPY | 978 | 980 | 953 | 964 | 964 | -4 (-0.41%) | 442,100 |
| 12 Mar 2007 | JPY | 951 | 979 | 945 | 968 | 968 | +47 (+5.10%) | 612,600 |
| 9 Mar 2007 | JPY | 941 | 948 | 921 | 921 | 921 | -12 (-1.29%) | 330,400 |
| 8 Mar 2007 | JPY | 932 | 942 | 923 | 933 | 933 | -2 (-0.21%) | 385,500 |
| 7 Mar 2007 | JPY | 945 | 955 | 934 | 935 | 935 | -3 (-0.32%) | 213,000 |
| 6 Mar 2007 | JPY | 926 | 943 | 925 | 938 | 938 | +10 (+1.08%) | 228,400 |
| 5 Mar 2007 | JPY | 948 | 952 | 919 | 928 | 928 | -30 (-3.13%) | 215,000 |
| 2 Mar 2007 | JPY | 968 | 970 | 948 | 958 | 958 | -10 (-1.03%) | 125,100 |
| 1 Mar 2007 | JPY | 971 | 987 | 958 | 968 | 968 | -3 (-0.31%) | 236,300 |
