| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | JPY | 960 | 973 | 938 | 971 | 971 | -33 (-3.29%) | 306,700 |
| 27 Feb 2007 | JPY | 1,030 | 1,030 | 983 | 1,004 | 1,004 | -15 (-1.47%) | 251,200 |
| 26 Feb 2007 | JPY | 1,016 | 1,025 | 1,016 | 1,019 | 1,019 | +19 (+1.90%) | 154,400 |
| 23 Feb 2007 | JPY | 990 | 1,015 | 987 | 1,000 | 1,000 | +13 (+1.32%) | 145,100 |
| 22 Feb 2007 | JPY | 987 | 989 | 980 | 987 | 987 | +10 (+1.02%) | 107,300 |
| 21 Feb 2007 | JPY | 972 | 983 | 972 | 977 | 977 | +5 (+0.51%) | 91,700 |
| 20 Feb 2007 | JPY | 964 | 980 | 955 | 972 | 972 | +8 (+0.83%) | 86,100 |
| 19 Feb 2007 | JPY | 957 | 967 | 954 | 964 | 964 | +4 (+0.42%) | 71,500 |
| 16 Feb 2007 | JPY | 955 | 990 | 950 | 960 | 960 | +13 (+1.37%) | 190,400 |
| 15 Feb 2007 | JPY | 947 | 951 | 943 | 947 | 947 | +2 (+0.21%) | 74,600 |
| 14 Feb 2007 | JPY | 942 | 954 | 942 | 945 | 945 | +3 (+0.32%) | 91,900 |
| 13 Feb 2007 | JPY | 941 | 947 | 938 | 942 | 942 | +2 (+0.21%) | 113,100 |
| 9 Feb 2007 | JPY | 931 | 946 | 926 | 940 | 940 | +10 (+1.08%) | 223,500 |
| 8 Feb 2007 | JPY | 950 | 958 | 927 | 930 | 930 | -15 (-1.59%) | 210,900 |
| 7 Feb 2007 | JPY | 955 | 955 | 934 | 945 | 945 | -11 (-1.15%) | 81,800 |
| 6 Feb 2007 | JPY | 945 | 957 | 943 | 956 | 956 | +11 (+1.16%) | 78,700 |
| 5 Feb 2007 | JPY | 955 | 957 | 940 | 945 | 945 | -2 (-0.21%) | 114,400 |
| 2 Feb 2007 | JPY | 951 | 952 | 940 | 947 | 947 | -3 (-0.32%) | 61,200 |
| 1 Feb 2007 | JPY | 937 | 950 | 937 | 950 | 950 | +14 (+1.50%) | 104,900 |
| 31 Jan 2007 | JPY | 940 | 943 | 931 | 936 | 936 | 0.0 (0.0%) | 144,000 |
| 30 Jan 2007 | JPY | 940 | 947 | 932 | 936 | 936 | -4 (-0.43%) | 125,000 |
| 29 Jan 2007 | JPY | 936 | 946 | 934 | 940 | 940 | -1 (-0.11%) | 121,000 |
| 26 Jan 2007 | JPY | 948 | 949 | 925 | 941 | 941 | -7 (-0.74%) | 162,100 |
| 25 Jan 2007 | JPY | 965 | 965 | 947 | 948 | 948 | -3 (-0.32%) | 119,800 |
| 24 Jan 2007 | JPY | 960 | 960 | 947 | 951 | 951 | 0.0 (0.0%) | 129,600 |
| 23 Jan 2007 | JPY | 953 | 957 | 944 | 951 | 951 | -1 (-0.11%) | 118,300 |
| 22 Jan 2007 | JPY | 949 | 964 | 945 | 952 | 952 | +6 (+0.63%) | 166,300 |
| 19 Jan 2007 | JPY | 945 | 948 | 940 | 946 | 946 | +6 (+0.64%) | 85,600 |
| 18 Jan 2007 | JPY | 932 | 947 | 931 | 940 | 940 | +9 (+0.97%) | 83,800 |
| 17 Jan 2007 | JPY | 949 | 949 | 906 | 931 | 931 | -19 (-2%) | 280,600 |
