| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 51.9951 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 52.0451 | 52.0451 | 51.9951 | 51.9951 | 51.9951 | -1.563 (-2.92%) | 1,792 |
| 9 Jun 2022 | USD | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 53.5579 | 53.5579 | 53.5579 | 53.5579 | 53.5579 | +0.52 (+0.98%) | 4,037 |
| 1 Jun 2022 | USD | 53.0377 | 53.0377 | 53.0377 | 53.0377 | 53.0377 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 53.0377 | 53.0377 | 53.0377 | 53.0377 | 53.0377 | +0.09 (+0.17%) | 10,000 |
| 30 May 2022 | USD | 52.9478 | 52.9478 | 52.9478 | 52.9478 | 52.9478 | +0.318 (+0.60%) | 2,370 |
| 27 May 2022 | USD | 52.68 | 52.68 | 52.63 | 52.63 | 52.63 | +0.531 (+1.02%) | 5,016 |
| 26 May 2022 | USD | 52.0994 | 52.0994 | 52.0994 | 52.0994 | 52.0994 | -1.03 (-1.94%) | 3,147 |
| 25 May 2022 | USD | 53.1289 | 53.1289 | 53.1289 | 53.1289 | 53.1289 | -0.317 (-0.59%) | 4,655 |
| 24 May 2022 | USD | 53.4463 | 53.4463 | 53.4463 | 53.4463 | 53.4463 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 53.4463 | 53.4463 | 53.4463 | 53.4463 | 53.4463 | +1.446 (+2.78%) | 3,650 |
| 20 May 2022 | USD | 52.3011 | 52.3011 | 52 | 52 | 52 | +0.033 (+0.06%) | 11,939 |
| 19 May 2022 | USD | 51.9675 | 51.9675 | 51.9675 | 51.9675 | 51.9675 | +1.236 (+2.44%) | 2,470 |
| 18 May 2022 | USD | 50.7317 | 50.7317 | 50.7317 | 50.7317 | 50.7317 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 50.7317 | 50.7317 | 50.7317 | 50.7317 | 50.7317 | -0.706 (-1.37%) | 4,015 |
| 16 May 2022 | USD | 51.4374 | 51.4374 | 51.4374 | 51.4374 | 51.4374 | +4.237 (+8.98%) | 3,571 |
| 13 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 47.2003 | 0.0 (0.0%) | 0 |
