Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 750,000 |
19 Mar 2018 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 870,000 |
16 Mar 2018 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,800,000 |
15 Mar 2018 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 960,000 |
14 Mar 2018 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 540,000 |
13 Mar 2018 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 340,000 |
12 Mar 2018 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 980,000 |
9 Mar 2018 | HKD | 0.425 | 0.455 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,900,000 |
8 Mar 2018 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 990,000 |
7 Mar 2018 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 710,000 |
6 Mar 2018 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 840,000 |
5 Mar 2018 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 540,000 |
2 Mar 2018 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,180,000 |
1 Mar 2018 | HKD | 0.42 | 0.48 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,350,000 |
28 Feb 2018 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 330,000 |
27 Feb 2018 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 530,000 |
26 Feb 2018 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,020,000 |
23 Feb 2018 | HKD | 0.44 | 0.445 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,270,000 |
22 Feb 2018 | HKD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,560,000 |
21 Feb 2018 | HKD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 2,770,000 |
20 Feb 2018 | HKD | 0.45 | 0.455 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,470,000 |
19 Feb 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.465 | 0.47 | 0.445 | 0.45 | 0.45 | +0.03 (+7.14%) | 3,920,000 |
14 Feb 2018 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 750,000 |
13 Feb 2018 | HKD | 0.43 | 0.445 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,470,000 |
12 Feb 2018 | HKD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 2,750,000 |
9 Feb 2018 | HKD | 0.38 | 0.4 | 0.355 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,360,000 |
8 Feb 2018 | HKD | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,330,000 |
7 Feb 2018 | HKD | 0.4 | 0.415 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,730,000 |