Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	JPY	49	49	48	48	48	-1 (-2.04%)	24,700
23 Apr 2024	JPY	48	49	48	49	49	+1 (+2.08%)	33,400
22 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	11,600
19 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	39,100
18 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	16,200
17 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	55,400
16 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	13,800
15 Apr 2024	JPY	49	49	48	48	48	-1 (-2.04%)	4,700
12 Apr 2024	JPY	48	49	48	49	49	+1 (+2.08%)	13,100
11 Apr 2024	JPY	49	49	48	48	48	-1 (-2.04%)	4,900
10 Apr 2024	JPY	49	49	48	49	49	+1 (+2.08%)	14,600
9 Apr 2024	JPY	49	49	48	48	48	0.0 (0.0%)	9,600
8 Apr 2024	JPY	49	49	48	48	48	0.0 (0.0%)	10,500
5 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	44,700
4 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	21,100
3 Apr 2024	JPY	49	49	48	48	48	0.0 (0.0%)	12,700
2 Apr 2024	JPY	48	49	48	48	48	0.0 (0.0%)	21,200
1 Apr 2024	JPY	49	49	48	48	48	-1 (-2.04%)	28,800
29 Mar 2024	JPY	49	49	48	49	49	+1 (+2.08%)	37,800
28 Mar 2024	JPY	49	49	48	48	48	-1 (-2.04%)	88,300
27 Mar 2024	JPY	49	50	49	49	49	-1 (-2%)	113,700
26 Mar 2024	JPY	49	50	49	50	50	0.0 (0.0%)	27,500
25 Mar 2024	JPY	50	50	50	50	50	0.0 (0.0%)	54,400
22 Mar 2024	JPY	50	50	49	50	50	0.0 (0.0%)	139,600
21 Mar 2024	JPY	50	50	49	50	50	0.0 (0.0%)	43,300
19 Mar 2024	JPY	50	50	49	50	50	0.0 (0.0%)	32,500
18 Mar 2024	JPY	50	50	49	50	50	0.0 (0.0%)	36,700
15 Mar 2024	JPY	49	50	49	50	50	+1 (+2.04%)	34,000
14 Mar 2024	JPY	49	50	49	49	49	0.0 (0.0%)	49,600
13 Mar 2024	JPY	50	50	49	49	49	-1 (-2%)	28,900