Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 46,800 |
28 Jun 2024 | JPY | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 57,900 |
27 Jun 2024 | JPY | 49 | 51 | 49 | 51 | 51 | +1 (+2%) | 113,000 |
26 Jun 2024 | JPY | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 145,200 |
25 Jun 2024 | JPY | 49 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 54,700 |
24 Jun 2024 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 20,500 |
21 Jun 2024 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 85,800 |
20 Jun 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 63,900 |
19 Jun 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 51,700 |
18 Jun 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 27,200 |
17 Jun 2024 | JPY | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 81,400 |
14 Jun 2024 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 114,500 |
13 Jun 2024 | JPY | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 25,400 |
12 Jun 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 28,000 |
11 Jun 2024 | JPY | 49 | 50 | 49 | 49 | 49 | -1 (-2%) | 46,600 |
10 Jun 2024 | JPY | 50 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 41,900 |
7 Jun 2024 | JPY | 48 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 45,100 |
6 Jun 2024 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 85,000 |
5 Jun 2024 | JPY | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 44,800 |
4 Jun 2024 | JPY | 50 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 239,600 |
3 Jun 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 21,000 |
31 May 2024 | JPY | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 40,200 |
30 May 2024 | JPY | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 66,300 |
29 May 2024 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 206,400 |
28 May 2024 | JPY | 52 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 155,200 |
27 May 2024 | JPY | 52 | 53 | 50 | 52 | 52 | +2 (+4%) | 493,200 |
24 May 2024 | JPY | 54 | 62 | 50 | 50 | 50 | 0.0 (0.0%) | 4,705,800 |
23 May 2024 | JPY | 50 | 54 | 49 | 50 | 50 | 0.0 (0.0%) | 340,400 |
22 May 2024 | JPY | 49 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 22,500 |
21 May 2024 | JPY | 49 | 50 | 49 | 49 | 49 | -1 (-2%) | 25,400 |