Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |
16 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,664,000 |
12 Apr 2024 | HKD | 0.4 | 0.475 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 168,000 |
11 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 48,570 |
10 Apr 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 180 |
9 Apr 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 960,000 |
5 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 24,000 |
28 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 120,000 |
26 Mar 2024 | HKD | 0.46 | 0.53 | 0.445 | 0.485 | 0.485 | +0.035 (+7.78%) | 2,064,000 |
25 Mar 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.5 | 0.52 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 8,928,000 |
20 Mar 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 72,000 |
19 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 6,000 |
15 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.42 | 0.5 | 0.42 | 0.495 | 0.495 | -0.015 (-2.94%) | 48,000 |
12 Mar 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,184,000 |
11 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.125 (+33.78%) | 2,640,000 |
7 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.04 (-9.76%) | 96,000 |
5 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 48,000 |
4 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 24,000 |