Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	675	700	675	690	690	+5 (+0.73%)	11,400
5 Aug 2009	JPY	680	690	680	685	685	-5 (-0.72%)	5,200
4 Aug 2009	JPY	665	695	665	690	690	+35 (+5.34%)	14,600
3 Aug 2009	JPY	660	660	650	655	655	-5 (-0.76%)	5,200
31 Jul 2009	JPY	665	665	660	660	660	-5 (-0.75%)	3,200
30 Jul 2009	JPY	665	670	660	665	665	-5 (-0.75%)	3,400
29 Jul 2009	JPY	655	675	655	670	670	+5 (+0.75%)	6,600
28 Jul 2009	JPY	675	675	660	665	665	+10 (+1.53%)	3,400
27 Jul 2009	JPY	655	660	655	655	655	0.0 (0.0%)	5,800
24 Jul 2009	JPY	675	675	650	655	655	0.0 (0.0%)	6,400
23 Jul 2009	JPY	660	660	650	655	655	0.0 (0.0%)	5,200
22 Jul 2009	JPY	660	660	650	655	655	0.0 (0.0%)	2,800
21 Jul 2009	JPY	660	660	655	655	655	+5 (+0.77%)	3,600
17 Jul 2009	JPY	640	650	640	650	650	+20 (+3.17%)	3,800
16 Jul 2009	JPY	645	650	630	630	630	0.0 (0.0%)	8,200
15 Jul 2009	JPY	640	640	625	630	630	+5 (+0.80%)	16,400
14 Jul 2009	JPY	620	630	620	625	625	+20 (+3.31%)	9,200
13 Jul 2009	JPY	645	645	600	605	605	-40 (-6.20%)	16,200
10 Jul 2009	JPY	650	650	645	645	645	-5 (-0.77%)	4,600
9 Jul 2009	JPY	640	660	640	650	650	+5 (+0.78%)	11,200
8 Jul 2009	JPY	675	675	645	645	645	-30 (-4.44%)	10,600
7 Jul 2009	JPY	680	685	675	675	675	-5 (-0.74%)	4,800
6 Jul 2009	JPY	695	695	680	680	680	-15 (-2.16%)	8,400
3 Jul 2009	JPY	690	700	690	695	695	0.0 (0.0%)	8,200
2 Jul 2009	JPY	700	700	690	695	695	-5 (-0.71%)	8,200
1 Jul 2009	JPY	700	700	690	700	700	0.0 (0.0%)	7,400
30 Jun 2009	JPY	695	710	690	700	700	+10 (+1.45%)	6,400
29 Jun 2009	JPY	705	705	690	690	690	-10 (-1.43%)	4,000
26 Jun 2009	JPY	715	715	700	700	700	-10 (-1.41%)	6,400
25 Jun 2009	JPY	690	710	680	710	710	+30 (+4.41%)	10,800