| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 695 | 695 | 670 | 680 | 680 | -20 (-2.86%) | 22,800 |
| 23 Jun 2009 | JPY | 715 | 715 | 700 | 700 | 700 | -15 (-2.10%) | 5,400 |
| 22 Jun 2009 | JPY | 715 | 715 | 700 | 715 | 715 | 0.0 (0.0%) | 8,000 |
| 19 Jun 2009 | JPY | 725 | 730 | 715 | 715 | 715 | -5 (-0.69%) | 12,800 |
| 18 Jun 2009 | JPY | 730 | 730 | 720 | 720 | 720 | -20 (-2.70%) | 14,000 |
| 17 Jun 2009 | JPY | 720 | 745 | 720 | 740 | 740 | +15 (+2.07%) | 33,800 |
| 16 Jun 2009 | JPY | 725 | 735 | 720 | 725 | 725 | -10 (-1.36%) | 19,800 |
| 15 Jun 2009 | JPY | 720 | 740 | 720 | 735 | 735 | +15 (+2.08%) | 24,200 |
| 12 Jun 2009 | JPY | 725 | 735 | 710 | 720 | 720 | +5 (+0.70%) | 25,600 |
| 11 Jun 2009 | JPY | 705 | 715 | 700 | 715 | 715 | +30 (+4.38%) | 28,400 |
| 10 Jun 2009 | JPY | 685 | 705 | 675 | 685 | 685 | +5 (+0.74%) | 19,000 |
| 9 Jun 2009 | JPY | 700 | 700 | 680 | 680 | 680 | -15 (-2.16%) | 16,400 |
| 8 Jun 2009 | JPY | 725 | 725 | 690 | 695 | 695 | -25 (-3.47%) | 27,600 |
| 5 Jun 2009 | JPY | 680 | 725 | 675 | 720 | 720 | +45 (+6.67%) | 46,600 |
| 4 Jun 2009 | JPY | 680 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 13,200 |
| 3 Jun 2009 | JPY | 660 | 680 | 660 | 675 | 675 | +15 (+2.27%) | 13,600 |
| 2 Jun 2009 | JPY | 670 | 675 | 655 | 660 | 660 | -20 (-2.94%) | 34,200 |
| 1 Jun 2009 | JPY | 680 | 685 | 675 | 680 | 680 | +5 (+0.74%) | 11,600 |
| 29 May 2009 | JPY | 690 | 690 | 670 | 675 | 675 | -15 (-2.17%) | 14,600 |
| 28 May 2009 | JPY | 690 | 705 | 685 | 690 | 690 | -10 (-1.43%) | 12,000 |
| 27 May 2009 | JPY | 685 | 700 | 685 | 700 | 700 | +20 (+2.94%) | 13,400 |
| 26 May 2009 | JPY | 680 | 705 | 660 | 680 | 680 | 0.0 (0.0%) | 37,400 |
| 25 May 2009 | JPY | 720 | 720 | 660 | 680 | 680 | -40 (-5.56%) | 40,200 |
| 22 May 2009 | JPY | 735 | 735 | 715 | 720 | 720 | -20 (-2.70%) | 24,200 |
| 21 May 2009 | JPY | 715 | 755 | 695 | 740 | 740 | +40 (+5.71%) | 97,600 |
| 20 May 2009 | JPY | 675 | 705 | 675 | 700 | 700 | +25 (+3.70%) | 44,000 |
| 19 May 2009 | JPY | 660 | 680 | 660 | 675 | 675 | +15 (+2.27%) | 34,000 |
| 18 May 2009 | JPY | 660 | 660 | 645 | 660 | 660 | -5 (-0.75%) | 10,600 |
| 15 May 2009 | JPY | 660 | 665 | 645 | 665 | 665 | +20 (+3.10%) | 37,800 |
| 14 May 2009 | JPY | 650 | 650 | 635 | 645 | 645 | -10 (-1.53%) | 17,000 |
