| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 525 | 535 | 520 | 535 | 535 | 0.0 (0.0%) | 12,200 |
| 25 Mar 2009 | JPY | 535 | 545 | 530 | 535 | 535 | +5 (+0.94%) | 18,200 |
| 24 Mar 2009 | JPY | 545 | 545 | 525 | 530 | 530 | -10 (-1.85%) | 9,800 |
| 23 Mar 2009 | JPY | 520 | 540 | 520 | 540 | 540 | +15 (+2.86%) | 16,000 |
| 19 Mar 2009 | JPY | 525 | 530 | 525 | 525 | 525 | 0.0 (0.0%) | 3,000 |
| 18 Mar 2009 | JPY | 525 | 530 | 515 | 525 | 525 | +5 (+0.96%) | 5,000 |
| 17 Mar 2009 | JPY | 515 | 520 | 515 | 520 | 520 | +5 (+0.97%) | 2,400 |
| 16 Mar 2009 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 4,400 |
| 13 Mar 2009 | JPY | 510 | 515 | 510 | 515 | 515 | +15 (+3%) | 2,200 |
| 12 Mar 2009 | JPY | 515 | 515 | 500 | 500 | 500 | -20 (-3.85%) | 6,800 |
| 11 Mar 2009 | JPY | 525 | 525 | 510 | 520 | 520 | +10 (+1.96%) | 4,400 |
| 10 Mar 2009 | JPY | 510 | 515 | 505 | 510 | 510 | 0.0 (0.0%) | 4,600 |
| 9 Mar 2009 | JPY | 515 | 525 | 505 | 510 | 510 | -5 (-0.97%) | 6,600 |
| 6 Mar 2009 | JPY | 520 | 520 | 510 | 515 | 515 | -10 (-1.90%) | 3,800 |
| 5 Mar 2009 | JPY | 525 | 535 | 520 | 525 | 525 | 0.0 (0.0%) | 6,600 |
| 4 Mar 2009 | JPY | 500 | 530 | 500 | 525 | 525 | +30 (+6.06%) | 12,600 |
| 3 Mar 2009 | JPY | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 3,400 |
| 2 Mar 2009 | JPY | 490 | 505 | 490 | 500 | 500 | +10 (+2.04%) | 5,800 |
| 27 Feb 2009 | JPY | 490 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 3,000 |
| 26 Feb 2009 | JPY | 490 | 490 | 485 | 490 | 490 | +10 (+2.08%) | 4,800 |
| 25 Feb 2009 | JPY | 500 | 500 | 475 | 480 | 480 | 0.0 (0.0%) | 17,200 |
| 24 Feb 2009 | JPY | 485 | 485 | 475 | 480 | 480 | -10 (-2.04%) | 7,800 |
| 23 Feb 2009 | JPY | 485 | 500 | 485 | 490 | 490 | 0.0 (0.0%) | 7,000 |
| 20 Feb 2009 | JPY | 565 | 565 | 485 | 490 | 490 | -10 (-2%) | 6,600 |
| 19 Feb 2009 | JPY | 565 | 565 | 500 | 500 | 500 | 0.0 (0.0%) | 3,600 |
| 18 Feb 2009 | JPY | 565 | 565 | 500 | 500 | 500 | -20 (-3.85%) | 7,400 |
| 17 Feb 2009 | JPY | 520 | 525 | 505 | 520 | 520 | -10 (-1.89%) | 10,400 |
| 16 Feb 2009 | JPY | 535 | 550 | 515 | 530 | 530 | +25 (+4.95%) | 69,000 |
| 13 Feb 2009 | JPY | 490 | 505 | 490 | 505 | 505 | +20 (+4.12%) | 18,200 |
| 12 Feb 2009 | JPY | 485 | 490 | 480 | 485 | 485 | +5 (+1.04%) | 6,800 |
