| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 480 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 3,800 |
| 9 Feb 2009 | JPY | 485 | 490 | 480 | 485 | 485 | 0.0 (0.0%) | 4,200 |
| 6 Feb 2009 | JPY | 475 | 490 | 475 | 485 | 485 | +5 (+1.04%) | 7,600 |
| 5 Feb 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2,200 |
| 4 Feb 2009 | JPY | 480 | 480 | 475 | 480 | 480 | +5 (+1.05%) | 4,000 |
| 3 Feb 2009 | JPY | 480 | 485 | 475 | 475 | 475 | -5 (-1.04%) | 5,600 |
| 2 Feb 2009 | JPY | 480 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 4,000 |
| 30 Jan 2009 | JPY | 490 | 490 | 480 | 485 | 485 | -10 (-2.02%) | 12,000 |
| 29 Jan 2009 | JPY | 495 | 495 | 485 | 495 | 495 | 0.0 (0.0%) | 10,600 |
| 28 Jan 2009 | JPY | 480 | 495 | 480 | 495 | 495 | +15 (+3.13%) | 19,200 |
| 27 Jan 2009 | JPY | 475 | 480 | 475 | 480 | 480 | +5 (+1.05%) | 14,800 |
| 26 Jan 2009 | JPY | 490 | 490 | 470 | 475 | 475 | -20 (-4.04%) | 21,200 |
| 23 Jan 2009 | JPY | 510 | 510 | 495 | 495 | 495 | -25 (-4.81%) | 14,200 |
| 22 Jan 2009 | JPY | 530 | 530 | 510 | 520 | 520 | -10 (-1.89%) | 21,800 |
| 21 Jan 2009 | JPY | 530 | 530 | 525 | 530 | 530 | -5 (-0.93%) | 3,400 |
| 20 Jan 2009 | JPY | 540 | 540 | 530 | 535 | 535 | -5 (-0.93%) | 6,600 |
| 19 Jan 2009 | JPY | 540 | 555 | 535 | 540 | 540 | 0.0 (0.0%) | 10,200 |
| 16 Jan 2009 | JPY | 530 | 545 | 530 | 540 | 540 | +15 (+2.86%) | 11,200 |
| 15 Jan 2009 | JPY | 530 | 530 | 515 | 525 | 525 | -10 (-1.87%) | 13,800 |
| 14 Jan 2009 | JPY | 520 | 545 | 520 | 535 | 535 | +20 (+3.88%) | 13,400 |
| 13 Jan 2009 | JPY | 515 | 525 | 515 | 515 | 515 | -20 (-3.74%) | 8,000 |
| 9 Jan 2009 | JPY | 540 | 540 | 530 | 535 | 535 | -5 (-0.93%) | 4,400 |
| 8 Jan 2009 | JPY | 535 | 545 | 535 | 540 | 540 | -20 (-3.57%) | 10,200 |
| 7 Jan 2009 | JPY | 530 | 585 | 530 | 560 | 560 | +40 (+7.69%) | 82,600 |
| 6 Jan 2009 | JPY | 475 | 525 | 475 | 520 | 520 | +20 (+4%) | 23,200 |
| 5 Jan 2009 | JPY | 475 | 500 | 475 | 500 | 500 | +15 (+3.09%) | 14,400 |
| 30 Dec 2008 | JPY | 485 | 485 | 480 | 485 | 485 | 0.0 (0.0%) | 2,200 |
| 29 Dec 2008 | JPY | 490 | 490 | 475 | 485 | 485 | 0.0 (0.0%) | 10,200 |
| 26 Dec 2008 | JPY | 490 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 5,400 |
| 25 Dec 2008 | JPY | 495 | 495 | 485 | 490 | 490 | +5 (+1.03%) | 6,600 |
