| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 485 | 490 | 480 | 485 | 485 | 0.0 (0.0%) | 6,200 |
| 22 Dec 2008 | JPY | 475 | 485 | 475 | 485 | 485 | -5 (-1.02%) | 6,200 |
| 19 Dec 2008 | JPY | 495 | 495 | 480 | 490 | 490 | -5 (-1.01%) | 10,600 |
| 18 Dec 2008 | JPY | 480 | 495 | 480 | 495 | 495 | +20 (+4.21%) | 12,400 |
| 17 Dec 2008 | JPY | 495 | 500 | 450 | 475 | 475 | -10 (-2.06%) | 25,400 |
| 16 Dec 2008 | JPY | 485 | 485 | 475 | 485 | 485 | 0.0 (0.0%) | 14,200 |
| 15 Dec 2008 | JPY | 475 | 485 | 460 | 485 | 485 | +20 (+4.30%) | 23,800 |
| 12 Dec 2008 | JPY | 460 | 470 | 460 | 465 | 465 | +5 (+1.09%) | 11,400 |
| 11 Dec 2008 | JPY | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 5,000 |
| 10 Dec 2008 | JPY | 465 | 470 | 465 | 465 | 465 | +10 (+2.20%) | 6,800 |
| 9 Dec 2008 | JPY | 465 | 465 | 455 | 455 | 455 | -10 (-2.15%) | 8,200 |
| 8 Dec 2008 | JPY | 470 | 470 | 465 | 465 | 465 | +10 (+2.20%) | 3,800 |
| 5 Dec 2008 | JPY | 455 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 1,200 |
| 4 Dec 2008 | JPY | 465 | 470 | 450 | 460 | 460 | -5 (-1.08%) | 12,800 |
| 3 Dec 2008 | JPY | 465 | 475 | 460 | 465 | 465 | 0.0 (0.0%) | 2,600 |
| 2 Dec 2008 | JPY | 460 | 465 | 455 | 465 | 465 | -5 (-1.06%) | 5,000 |
| 1 Dec 2008 | JPY | 470 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 8,800 |
| 28 Nov 2008 | JPY | 465 | 470 | 460 | 470 | 470 | 0.0 (0.0%) | 4,200 |
| 27 Nov 2008 | JPY | 465 | 490 | 465 | 470 | 470 | +10 (+2.17%) | 44,000 |
| 26 Nov 2008 | JPY | 450 | 460 | 450 | 460 | 460 | -5 (-1.08%) | 8,200 |
| 25 Nov 2008 | JPY | 480 | 485 | 455 | 465 | 465 | +10 (+2.20%) | 24,600 |
| 21 Nov 2008 | JPY | 450 | 460 | 435 | 455 | 455 | -5 (-1.09%) | 23,000 |
| 20 Nov 2008 | JPY | 465 | 475 | 460 | 460 | 460 | -30 (-6.12%) | 31,000 |
| 19 Nov 2008 | JPY | 505 | 505 | 490 | 490 | 490 | -10 (-2%) | 13,000 |
| 18 Nov 2008 | JPY | 490 | 525 | 485 | 500 | 500 | +10 (+2.04%) | 38,800 |
| 17 Nov 2008 | JPY | 515 | 515 | 485 | 490 | 490 | -25 (-4.85%) | 29,200 |
| 14 Nov 2008 | JPY | 540 | 540 | 500 | 515 | 515 | -5 (-0.96%) | 57,400 |
| 13 Nov 2008 | JPY | 490 | 530 | 475 | 520 | 520 | +15 (+2.97%) | 69,400 |
| 12 Nov 2008 | JPY | 505 | 510 | 485 | 505 | 505 | +5 (+1%) | 67,200 |
| 11 Nov 2008 | JPY | 505 | 575 | 495 | 500 | 500 | +65 (+14.94%) | 532,400 |
