| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 420 | 435 | 420 | 435 | 435 | +15 (+3.57%) | 3,600 |
| 7 Nov 2008 | JPY | 410 | 435 | 400 | 420 | 420 | 0.0 (0.0%) | 21,800 |
| 6 Nov 2008 | JPY | 425 | 425 | 420 | 420 | 420 | -15 (-3.45%) | 5,400 |
| 5 Nov 2008 | JPY | 420 | 440 | 420 | 435 | 435 | +20 (+4.82%) | 14,200 |
| 4 Nov 2008 | JPY | 410 | 415 | 410 | 415 | 415 | +15 (+3.75%) | 2,400 |
| 31 Oct 2008 | JPY | 390 | 405 | 385 | 400 | 400 | +10 (+2.56%) | 9,400 |
| 30 Oct 2008 | JPY | 380 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 4,000 |
| 29 Oct 2008 | JPY | 395 | 395 | 375 | 380 | 380 | +5 (+1.33%) | 18,800 |
| 28 Oct 2008 | JPY | 360 | 380 | 345 | 375 | 375 | +20 (+5.63%) | 21,000 |
| 27 Oct 2008 | JPY | 375 | 375 | 350 | 355 | 355 | -20 (-5.33%) | 16,800 |
| 24 Oct 2008 | JPY | 415 | 415 | 375 | 375 | 375 | -25 (-6.25%) | 10,000 |
| 23 Oct 2008 | JPY | 385 | 400 | 380 | 400 | 400 | -5 (-1.23%) | 12,600 |
| 22 Oct 2008 | JPY | 410 | 415 | 405 | 405 | 405 | -15 (-3.57%) | 1,800 |
| 21 Oct 2008 | JPY | 420 | 430 | 415 | 420 | 420 | +15 (+3.70%) | 5,400 |
| 20 Oct 2008 | JPY | 405 | 425 | 400 | 405 | 405 | +10 (+2.53%) | 5,600 |
| 17 Oct 2008 | JPY | 405 | 405 | 395 | 395 | 395 | -30 (-7.06%) | 6,600 |
| 16 Oct 2008 | JPY | 420 | 425 | 410 | 425 | 425 | +10 (+2.41%) | 14,600 |
| 15 Oct 2008 | JPY | 395 | 420 | 385 | 415 | 415 | 0.0 (0.0%) | 26,800 |
| 14 Oct 2008 | JPY | 395 | 420 | 385 | 415 | 415 | +60 (+16.90%) | 26,800 |
| 10 Oct 2008 | JPY | 340 | 360 | 330 | 355 | 355 | -5 (-1.39%) | 27,600 |
| 9 Oct 2008 | JPY | 355 | 370 | 340 | 360 | 360 | +5 (+1.41%) | 23,400 |
| 8 Oct 2008 | JPY | 385 | 395 | 340 | 355 | 355 | -50 (-12.35%) | 36,800 |
| 7 Oct 2008 | JPY | 380 | 430 | 375 | 405 | 405 | +5 (+1.25%) | 28,600 |
| 6 Oct 2008 | JPY | 440 | 445 | 390 | 400 | 400 | -55 (-12.09%) | 32,000 |
| 3 Oct 2008 | JPY | 450 | 460 | 450 | 455 | 455 | +5 (+1.11%) | 4,000 |
| 2 Oct 2008 | JPY | 470 | 480 | 450 | 450 | 450 | -25 (-5.26%) | 5,800 |
| 1 Oct 2008 | JPY | 470 | 485 | 470 | 475 | 475 | +5 (+1.06%) | 4,600 |
| 30 Sep 2008 | JPY | 460 | 475 | 460 | 470 | 470 | -15 (-3.09%) | 6,800 |
| 29 Sep 2008 | JPY | 495 | 495 | 485 | 485 | 485 | -15 (-3%) | 3,000 |
| 26 Sep 2008 | JPY | 505 | 505 | 495 | 500 | 500 | 0.0 (0.0%) | 7,800 |
