| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 500 | 500 | 495 | 500 | 500 | -5 (-0.99%) | 6,400 |
| 24 Sep 2008 | JPY | 490 | 505 | 485 | 505 | 505 | +15 (+3.06%) | 5,000 |
| 22 Sep 2008 | JPY | 490 | 505 | 485 | 490 | 490 | +10 (+2.08%) | 16,000 |
| 19 Sep 2008 | JPY | 470 | 480 | 470 | 480 | 480 | 0.0 (0.0%) | 23,000 |
| 18 Sep 2008 | JPY | 470 | 480 | 470 | 480 | 480 | -5 (-1.03%) | 4,400 |
| 17 Sep 2008 | JPY | 485 | 485 | 480 | 485 | 485 | +10 (+2.11%) | 4,600 |
| 16 Sep 2008 | JPY | 470 | 485 | 445 | 475 | 475 | -10 (-2.06%) | 22,000 |
| 12 Sep 2008 | JPY | 480 | 485 | 475 | 485 | 485 | +10 (+2.11%) | 3,800 |
| 11 Sep 2008 | JPY | 490 | 490 | 475 | 475 | 475 | -15 (-3.06%) | 5,200 |
| 10 Sep 2008 | JPY | 485 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 5,200 |
| 9 Sep 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,600 |
| 8 Sep 2008 | JPY | 485 | 500 | 485 | 490 | 490 | +5 (+1.03%) | 6,200 |
| 5 Sep 2008 | JPY | 480 | 490 | 480 | 485 | 485 | -20 (-3.96%) | 10,800 |
| 4 Sep 2008 | JPY | 490 | 505 | 475 | 505 | 505 | +5 (+1%) | 15,600 |
| 3 Sep 2008 | JPY | 505 | 510 | 490 | 500 | 500 | -5 (-0.99%) | 10,600 |
| 2 Sep 2008 | JPY | 510 | 510 | 505 | 505 | 505 | -5 (-0.98%) | 4,600 |
| 1 Sep 2008 | JPY | 505 | 510 | 505 | 510 | 510 | 0.0 (0.0%) | 6,200 |
| 29 Aug 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 3,600 |
| 28 Aug 2008 | JPY | 510 | 515 | 505 | 510 | 510 | 0.0 (0.0%) | 3,400 |
| 27 Aug 2008 | JPY | 505 | 510 | 495 | 510 | 510 | +5 (+0.99%) | 10,000 |
| 26 Aug 2008 | JPY | 510 | 510 | 505 | 505 | 505 | -15 (-2.88%) | 7,000 |
| 25 Aug 2008 | JPY | 520 | 520 | 510 | 520 | 520 | 0.0 (0.0%) | 9,800 |
| 22 Aug 2008 | JPY | 515 | 520 | 505 | 520 | 520 | +5 (+0.97%) | 12,400 |
| 21 Aug 2008 | JPY | 520 | 520 | 510 | 515 | 515 | -5 (-0.96%) | 2,200 |
| 20 Aug 2008 | JPY | 510 | 520 | 510 | 520 | 520 | 0.0 (0.0%) | 6,400 |
| 19 Aug 2008 | JPY | 520 | 525 | 510 | 520 | 520 | -5 (-0.95%) | 9,400 |
| 18 Aug 2008 | JPY | 525 | 525 | 515 | 525 | 525 | -5 (-0.94%) | 7,800 |
| 15 Aug 2008 | JPY | 520 | 530 | 505 | 530 | 530 | +15 (+2.91%) | 12,800 |
| 14 Aug 2008 | JPY | 520 | 520 | 500 | 515 | 515 | -5 (-0.96%) | 13,600 |
| 13 Aug 2008 | JPY | 525 | 525 | 515 | 520 | 520 | -10 (-1.89%) | 13,800 |
