Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	JPY	525	535	525	530	530	+5 (+0.95%)	11,600
11 Aug 2008	JPY	560	560	520	525	525	-30 (-5.41%)	41,400
8 Aug 2008	JPY	555	565	535	555	555	-30 (-5.13%)	74,800
7 Aug 2008	JPY	520	670	520	585	585	+65 (+12.50%)	380,200
6 Aug 2008	JPY	520	530	520	520	520	0.0 (0.0%)	3,600
5 Aug 2008	JPY	515	520	510	520	520	+5 (+0.97%)	6,000
4 Aug 2008	JPY	515	515	510	515	515	-5 (-0.96%)	1,800
1 Aug 2008	JPY	515	520	510	520	520	0.0 (0.0%)	5,400
31 Jul 2008	JPY	520	530	515	520	520	0.0 (0.0%)	3,200
30 Jul 2008	JPY	520	525	520	520	520	-5 (-0.95%)	2,000
29 Jul 2008	JPY	525	525	515	525	525	-5 (-0.94%)	4,600
28 Jul 2008	JPY	525	530	510	530	530	+20 (+3.92%)	9,800
25 Jul 2008	JPY	525	525	510	510	510	-10 (-1.92%)	5,600
24 Jul 2008	JPY	500	520	500	520	520	+20 (+4%)	6,600
23 Jul 2008	JPY	500	500	495	500	500	+5 (+1.01%)	2,400
22 Jul 2008	JPY	500	515	495	495	495	+5 (+1.02%)	8,000
18 Jul 2008	JPY	505	505	475	490	490	-10 (-2%)	7,200
17 Jul 2008	JPY	500	505	495	500	500	0.0 (0.0%)	1,800
16 Jul 2008	JPY	495	515	495	500	500	-10 (-1.96%)	7,600
15 Jul 2008	JPY	535	535	510	510	510	-5 (-0.97%)	7,800
14 Jul 2008	JPY	510	520	490	515	515	0.0 (0.0%)	14,400
11 Jul 2008	JPY	505	515	505	515	515	+5 (+0.98%)	800
10 Jul 2008	JPY	495	515	485	510	510	0.0 (0.0%)	9,600
9 Jul 2008	JPY	520	525	510	510	510	0.0 (0.0%)	3,200
8 Jul 2008	JPY	530	530	510	510	510	-25 (-4.67%)	10,600
7 Jul 2008	JPY	525	535	525	535	535	+5 (+0.94%)	1,800
4 Jul 2008	JPY	535	535	525	530	530	-10 (-1.85%)	3,200
3 Jul 2008	JPY	535	545	530	540	540	0.0 (0.0%)	2,600
2 Jul 2008	JPY	550	550	540	540	540	-10 (-1.82%)	12,200
1 Jul 2008	JPY	555	555	550	550	550	-5 (-0.90%)	6,800