| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 555 | 560 | 535 | 555 | 555 | +5 (+0.91%) | 8,200 |
| 27 Jun 2008 | JPY | 540 | 575 | 540 | 550 | 550 | -15 (-2.65%) | 12,200 |
| 26 Jun 2008 | JPY | 535 | 565 | 535 | 565 | 565 | +30 (+5.61%) | 18,000 |
| 25 Jun 2008 | JPY | 545 | 545 | 520 | 535 | 535 | -10 (-1.83%) | 30,600 |
| 24 Jun 2008 | JPY | 560 | 560 | 540 | 545 | 545 | -15 (-2.68%) | 21,200 |
| 23 Jun 2008 | JPY | 560 | 565 | 550 | 560 | 560 | -20 (-3.45%) | 12,800 |
| 20 Jun 2008 | JPY | 580 | 585 | 575 | 580 | 580 | 0.0 (0.0%) | 7,200 |
| 19 Jun 2008 | JPY | 590 | 590 | 575 | 580 | 580 | -20 (-3.33%) | 7,800 |
| 18 Jun 2008 | JPY | 595 | 600 | 590 | 600 | 600 | -5 (-0.83%) | 3,000 |
| 17 Jun 2008 | JPY | 610 | 610 | 595 | 605 | 605 | 0.0 (0.0%) | 6,000 |
| 16 Jun 2008 | JPY | 610 | 610 | 600 | 605 | 605 | +5 (+0.83%) | 5,200 |
| 13 Jun 2008 | JPY | 595 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 4,400 |
| 12 Jun 2008 | JPY | 595 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 5,600 |
| 11 Jun 2008 | JPY | 595 | 600 | 590 | 600 | 600 | +5 (+0.84%) | 7,000 |
| 10 Jun 2008 | JPY | 605 | 605 | 595 | 595 | 595 | -5 (-0.83%) | 3,400 |
| 9 Jun 2008 | JPY | 595 | 605 | 595 | 600 | 600 | -15 (-2.44%) | 5,600 |
| 6 Jun 2008 | JPY | 635 | 635 | 615 | 615 | 615 | 0.0 (0.0%) | 9,400 |
| 5 Jun 2008 | JPY | 635 | 635 | 615 | 615 | 615 | -15 (-2.38%) | 6,200 |
| 4 Jun 2008 | JPY | 600 | 630 | 595 | 630 | 630 | +35 (+5.88%) | 38,000 |
| 3 Jun 2008 | JPY | 585 | 595 | 585 | 595 | 595 | +10 (+1.71%) | 8,200 |
| 2 Jun 2008 | JPY | 575 | 595 | 575 | 585 | 585 | -10 (-1.68%) | 15,400 |
| 30 May 2008 | JPY | 605 | 605 | 575 | 595 | 595 | -10 (-1.65%) | 25,800 |
| 29 May 2008 | JPY | 605 | 615 | 590 | 605 | 605 | -10 (-1.63%) | 13,800 |
| 28 May 2008 | JPY | 630 | 630 | 600 | 615 | 615 | -5 (-0.81%) | 11,200 |
| 27 May 2008 | JPY | 625 | 645 | 600 | 620 | 620 | 0.0 (0.0%) | 39,600 |
| 26 May 2008 | JPY | 610 | 620 | 605 | 620 | 620 | +20 (+3.33%) | 14,800 |
| 23 May 2008 | JPY | 585 | 610 | 580 | 600 | 600 | +15 (+2.56%) | 18,200 |
| 22 May 2008 | JPY | 570 | 585 | 570 | 585 | 585 | -5 (-0.85%) | 13,000 |
| 21 May 2008 | JPY | 580 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 21,600 |
| 20 May 2008 | JPY | 585 | 590 | 575 | 590 | 590 | +15 (+2.61%) | 19,000 |
