| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 560 | 580 | 555 | 575 | 575 | +30 (+5.50%) | 35,600 |
| 16 May 2008 | JPY | 535 | 545 | 530 | 545 | 545 | +10 (+1.87%) | 14,800 |
| 15 May 2008 | JPY | 535 | 560 | 520 | 535 | 535 | +10 (+1.90%) | 41,800 |
| 14 May 2008 | JPY | 520 | 525 | 515 | 525 | 525 | +5 (+0.96%) | 5,600 |
| 13 May 2008 | JPY | 510 | 525 | 510 | 520 | 520 | 0.0 (0.0%) | 5,400 |
| 12 May 2008 | JPY | 520 | 525 | 510 | 520 | 520 | 0.0 (0.0%) | 6,800 |
| 9 May 2008 | JPY | 515 | 535 | 515 | 520 | 520 | +10 (+1.96%) | 14,400 |
| 8 May 2008 | JPY | 515 | 525 | 510 | 510 | 510 | 0.0 (0.0%) | 15,200 |
| 7 May 2008 | JPY | 515 | 515 | 510 | 510 | 510 | 0.0 (0.0%) | 3,400 |
| 2 May 2008 | JPY | 510 | 510 | 505 | 510 | 510 | 0.0 (0.0%) | 9,600 |
| 1 May 2008 | JPY | 525 | 535 | 505 | 510 | 510 | -10 (-1.92%) | 40,800 |
| 30 Apr 2008 | JPY | 515 | 525 | 510 | 520 | 520 | +10 (+1.96%) | 12,000 |
| 28 Apr 2008 | JPY | 510 | 510 | 500 | 510 | 510 | +10 (+2%) | 8,400 |
| 25 Apr 2008 | JPY | 510 | 520 | 490 | 500 | 500 | -5 (-0.99%) | 15,600 |
| 24 Apr 2008 | JPY | 485 | 520 | 480 | 505 | 505 | +20 (+4.12%) | 10,200 |
| 23 Apr 2008 | JPY | 475 | 485 | 475 | 485 | 485 | +10 (+2.11%) | 1,600 |
| 22 Apr 2008 | JPY | 475 | 475 | 470 | 475 | 475 | -5 (-1.04%) | 3,200 |
| 21 Apr 2008 | JPY | 470 | 480 | 470 | 480 | 480 | +15 (+3.23%) | 4,800 |
| 18 Apr 2008 | JPY | 465 | 465 | 460 | 465 | 465 | +5 (+1.09%) | 3,600 |
| 17 Apr 2008 | JPY | 485 | 485 | 460 | 460 | 460 | -15 (-3.16%) | 19,000 |
| 16 Apr 2008 | JPY | 470 | 485 | 470 | 475 | 475 | +5 (+1.06%) | 9,600 |
| 15 Apr 2008 | JPY | 465 | 475 | 460 | 470 | 470 | +20 (+4.44%) | 8,000 |
| 14 Apr 2008 | JPY | 450 | 455 | 450 | 450 | 450 | +5 (+1.12%) | 3,600 |
| 11 Apr 2008 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,600 |
| 10 Apr 2008 | JPY | 450 | 455 | 440 | 445 | 445 | 0.0 (0.0%) | 7,600 |
| 9 Apr 2008 | JPY | 450 | 455 | 440 | 445 | 445 | 0.0 (0.0%) | 3,400 |
| 8 Apr 2008 | JPY | 440 | 450 | 440 | 445 | 445 | -5 (-1.11%) | 3,400 |
| 7 Apr 2008 | JPY | 445 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 3,000 |
| 4 Apr 2008 | JPY | 445 | 450 | 445 | 450 | 450 | -5 (-1.10%) | 1,400 |
| 3 Apr 2008 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,800 |
