| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 445 | 455 | 445 | 455 | 455 | +15 (+3.41%) | 1,800 |
| 1 Apr 2008 | JPY | 445 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 1,600 |
| 31 Mar 2008 | JPY | 450 | 450 | 440 | 445 | 445 | 0.0 (0.0%) | 2,200 |
| 28 Mar 2008 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 400 |
| 27 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 600 |
| 26 Mar 2008 | JPY | 445 | 455 | 445 | 445 | 445 | -10 (-2.20%) | 1,400 |
| 25 Mar 2008 | JPY | 470 | 470 | 455 | 455 | 455 | +5 (+1.11%) | 2,600 |
| 24 Mar 2008 | JPY | 455 | 455 | 445 | 450 | 450 | +5 (+1.12%) | 1,600 |
| 21 Mar 2008 | JPY | 455 | 455 | 445 | 445 | 445 | 0.0 (0.0%) | 1,600 |
| 19 Mar 2008 | JPY | 460 | 460 | 445 | 445 | 445 | -5 (-1.11%) | 1,200 |
| 18 Mar 2008 | JPY | 445 | 455 | 445 | 450 | 450 | -5 (-1.10%) | 5,200 |
| 17 Mar 2008 | JPY | 455 | 455 | 435 | 455 | 455 | +10 (+2.25%) | 4,600 |
| 14 Mar 2008 | JPY | 445 | 445 | 435 | 445 | 445 | 0.0 (0.0%) | 4,400 |
| 13 Mar 2008 | JPY | 450 | 450 | 445 | 445 | 445 | -20 (-4.30%) | 2,600 |
| 12 Mar 2008 | JPY | 460 | 465 | 450 | 465 | 465 | +10 (+2.20%) | 3,000 |
| 11 Mar 2008 | JPY | 445 | 455 | 440 | 455 | 455 | +10 (+2.25%) | 5,600 |
| 10 Mar 2008 | JPY | 460 | 460 | 445 | 445 | 445 | -25 (-5.32%) | 9,200 |
| 7 Mar 2008 | JPY | 455 | 470 | 455 | 470 | 470 | +5 (+1.08%) | 3,800 |
| 6 Mar 2008 | JPY | 470 | 475 | 465 | 465 | 465 | -5 (-1.06%) | 6,800 |
| 5 Mar 2008 | JPY | 465 | 480 | 465 | 470 | 470 | +5 (+1.08%) | 3,400 |
| 4 Mar 2008 | JPY | 460 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 2,200 |
| 3 Mar 2008 | JPY | 475 | 475 | 465 | 465 | 465 | -15 (-3.13%) | 6,200 |
| 29 Feb 2008 | JPY | 460 | 510 | 460 | 480 | 480 | +25 (+5.49%) | 52,000 |
| 28 Feb 2008 | JPY | 460 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 2,800 |
| 27 Feb 2008 | JPY | 450 | 460 | 450 | 460 | 460 | +5 (+1.10%) | 7,200 |
| 26 Feb 2008 | JPY | 470 | 470 | 445 | 455 | 455 | -10 (-2.15%) | 15,800 |
| 25 Feb 2008 | JPY | 455 | 465 | 450 | 465 | 465 | +25 (+5.68%) | 13,800 |
| 22 Feb 2008 | JPY | 450 | 450 | 435 | 440 | 440 | -5 (-1.12%) | 8,000 |
| 21 Feb 2008 | JPY | 455 | 465 | 445 | 445 | 445 | +10 (+2.30%) | 21,400 |
| 20 Feb 2008 | JPY | 425 | 475 | 425 | 435 | 435 | +10 (+2.35%) | 27,800 |
