| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 425 | 435 | 425 | 425 | 425 | 0.0 (0.0%) | 6,400 |
| 18 Feb 2008 | JPY | 415 | 425 | 415 | 425 | 425 | +10 (+2.41%) | 3,000 |
| 15 Feb 2008 | JPY | 415 | 425 | 410 | 415 | 415 | +10 (+2.47%) | 9,200 |
| 14 Feb 2008 | JPY | 405 | 405 | 400 | 405 | 405 | +10 (+2.53%) | 2,200 |
| 13 Feb 2008 | JPY | 400 | 400 | 395 | 395 | 395 | -5 (-1.25%) | 4,600 |
| 12 Feb 2008 | JPY | 410 | 410 | 400 | 400 | 400 | -5 (-1.23%) | 5,800 |
| 8 Feb 2008 | JPY | 405 | 410 | 390 | 405 | 405 | -5 (-1.22%) | 6,800 |
| 7 Feb 2008 | JPY | 395 | 410 | 395 | 410 | 410 | +15 (+3.80%) | 5,200 |
| 6 Feb 2008 | JPY | 400 | 400 | 395 | 395 | 395 | -15 (-3.66%) | 6,000 |
| 5 Feb 2008 | JPY | 415 | 415 | 410 | 410 | 410 | -5 (-1.20%) | 3,600 |
| 4 Feb 2008 | JPY | 420 | 420 | 410 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 1 Feb 2008 | JPY | 415 | 415 | 405 | 415 | 415 | +15 (+3.75%) | 17,800 |
| 31 Jan 2008 | JPY | 395 | 405 | 395 | 400 | 400 | 0.0 (0.0%) | 3,800 |
| 30 Jan 2008 | JPY | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 6,800 |
| 29 Jan 2008 | JPY | 400 | 400 | 395 | 400 | 400 | +10 (+2.56%) | 4,800 |
| 28 Jan 2008 | JPY | 395 | 400 | 390 | 390 | 390 | -25 (-6.02%) | 8,600 |
| 25 Jan 2008 | JPY | 415 | 425 | 415 | 415 | 415 | +10 (+2.47%) | 3,200 |
| 24 Jan 2008 | JPY | 400 | 405 | 400 | 405 | 405 | +10 (+2.53%) | 2,400 |
| 23 Jan 2008 | JPY | 390 | 405 | 390 | 395 | 395 | +15 (+3.95%) | 5,600 |
| 22 Jan 2008 | JPY | 375 | 385 | 375 | 380 | 380 | -5 (-1.30%) | 14,200 |
| 21 Jan 2008 | JPY | 405 | 405 | 375 | 385 | 385 | -25 (-6.10%) | 11,800 |
| 18 Jan 2008 | JPY | 375 | 410 | 375 | 410 | 410 | +5 (+1.23%) | 15,000 |
| 17 Jan 2008 | JPY | 385 | 405 | 385 | 405 | 405 | +20 (+5.19%) | 8,200 |
| 16 Jan 2008 | JPY | 395 | 400 | 375 | 385 | 385 | -20 (-4.94%) | 16,000 |
| 15 Jan 2008 | JPY | 425 | 425 | 400 | 405 | 405 | -20 (-4.71%) | 31,000 |
| 11 Jan 2008 | JPY | 430 | 430 | 420 | 425 | 425 | -10 (-2.30%) | 10,000 |
| 10 Jan 2008 | JPY | 435 | 440 | 430 | 435 | 435 | -5 (-1.14%) | 11,800 |
| 9 Jan 2008 | JPY | 435 | 445 | 435 | 440 | 440 | -10 (-2.22%) | 7,600 |
| 8 Jan 2008 | JPY | 430 | 450 | 430 | 450 | 450 | +15 (+3.45%) | 3,400 |
| 7 Jan 2008 | JPY | 450 | 450 | 430 | 435 | 435 | -25 (-5.43%) | 6,000 |
