| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 455 | 460 | 440 | 460 | 460 | -5 (-1.08%) | 8,200 |
| 28 Dec 2007 | JPY | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 3,000 |
| 27 Dec 2007 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 18,000 |
| 26 Dec 2007 | JPY | 460 | 470 | 455 | 465 | 465 | 0.0 (0.0%) | 4,600 |
| 25 Dec 2007 | JPY | 460 | 465 | 450 | 465 | 465 | -5 (-1.06%) | 19,200 |
| 21 Dec 2007 | JPY | 475 | 480 | 465 | 470 | 470 | -10 (-2.08%) | 11,600 |
| 20 Dec 2007 | JPY | 480 | 490 | 480 | 480 | 480 | 0.0 (0.0%) | 3,600 |
| 19 Dec 2007 | JPY | 485 | 490 | 475 | 480 | 480 | -10 (-2.04%) | 6,000 |
| 18 Dec 2007 | JPY | 495 | 495 | 480 | 490 | 490 | -5 (-1.01%) | 7,400 |
| 17 Dec 2007 | JPY | 505 | 505 | 490 | 495 | 495 | +5 (+1.02%) | 5,400 |
| 14 Dec 2007 | JPY | 490 | 495 | 490 | 490 | 490 | 0.0 (0.0%) | 2,400 |
| 13 Dec 2007 | JPY | 490 | 495 | 490 | 490 | 490 | 0.0 (0.0%) | 4,000 |
| 12 Dec 2007 | JPY | 495 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 2,800 |
| 11 Dec 2007 | JPY | 500 | 500 | 495 | 495 | 495 | -10 (-1.98%) | 6,200 |
| 10 Dec 2007 | JPY | 510 | 510 | 505 | 505 | 505 | 0.0 (0.0%) | 5,200 |
| 7 Dec 2007 | JPY | 525 | 525 | 505 | 505 | 505 | -5 (-0.98%) | 8,200 |
| 6 Dec 2007 | JPY | 510 | 530 | 505 | 510 | 510 | +10 (+2%) | 12,000 |
| 5 Dec 2007 | JPY | 490 | 505 | 485 | 500 | 500 | +15 (+3.09%) | 7,600 |
| 4 Dec 2007 | JPY | 485 | 490 | 480 | 485 | 485 | -5 (-1.02%) | 9,600 |
| 3 Dec 2007 | JPY | 505 | 505 | 490 | 490 | 490 | -5 (-1.01%) | 6,600 |
| 30 Nov 2007 | JPY | 485 | 495 | 485 | 495 | 495 | +5 (+1.02%) | 1,800 |
| 29 Nov 2007 | JPY | 490 | 490 | 485 | 490 | 490 | +10 (+2.08%) | 10,200 |
| 28 Nov 2007 | JPY | 485 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 600 |
| 27 Nov 2007 | JPY | 475 | 485 | 470 | 485 | 485 | -5 (-1.02%) | 3,800 |
| 26 Nov 2007 | JPY | 475 | 490 | 470 | 490 | 490 | +15 (+3.16%) | 10,000 |
| 22 Nov 2007 | JPY | 470 | 475 | 465 | 475 | 475 | 0.0 (0.0%) | 8,600 |
| 21 Nov 2007 | JPY | 485 | 485 | 470 | 475 | 475 | -5 (-1.04%) | 8,400 |
| 20 Nov 2007 | JPY | 480 | 485 | 465 | 480 | 480 | -5 (-1.03%) | 16,600 |
| 19 Nov 2007 | JPY | 515 | 515 | 485 | 485 | 485 | -20 (-3.96%) | 12,600 |
| 16 Nov 2007 | JPY | 510 | 510 | 500 | 505 | 505 | -10 (-1.94%) | 3,800 |
