| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 525 | 525 | 515 | 515 | 515 | -5 (-0.96%) | 7,000 |
| 14 Nov 2007 | JPY | 510 | 535 | 510 | 520 | 520 | +15 (+2.97%) | 6,000 |
| 13 Nov 2007 | JPY | 495 | 505 | 485 | 505 | 505 | 0.0 (0.0%) | 15,600 |
| 12 Nov 2007 | JPY | 510 | 510 | 485 | 505 | 505 | -20 (-3.81%) | 21,600 |
| 9 Nov 2007 | JPY | 545 | 545 | 520 | 525 | 525 | -20 (-3.67%) | 17,000 |
| 8 Nov 2007 | JPY | 555 | 555 | 535 | 545 | 545 | -20 (-3.54%) | 17,000 |
| 7 Nov 2007 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2007 | JPY | 565 | 575 | 565 | 565 | 565 | -5 (-0.88%) | 2,000 |
| 5 Nov 2007 | JPY | 570 | 570 | 565 | 570 | 570 | 0.0 (0.0%) | 1,800 |
| 2 Nov 2007 | JPY | 565 | 570 | 565 | 570 | 570 | -5 (-0.87%) | 1,400 |
| 1 Nov 2007 | JPY | 585 | 585 | 575 | 575 | 575 | -5 (-0.86%) | 2,200 |
| 31 Oct 2007 | JPY | 575 | 580 | 575 | 580 | 580 | +5 (+0.87%) | 400 |
| 30 Oct 2007 | JPY | 580 | 580 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2007 | JPY | 570 | 580 | 570 | 575 | 575 | +10 (+1.77%) | 4,600 |
| 26 Oct 2007 | JPY | 565 | 565 | 565 | 565 | 565 | -5 (-0.88%) | 600 |
| 25 Oct 2007 | JPY | 570 | 570 | 570 | 570 | 570 | +5 (+0.88%) | 1,600 |
| 24 Oct 2007 | JPY | 570 | 575 | 565 | 565 | 565 | -10 (-1.74%) | 6,600 |
| 23 Oct 2007 | JPY | 570 | 575 | 565 | 575 | 575 | +5 (+0.88%) | 18,800 |
| 22 Oct 2007 | JPY | 570 | 570 | 530 | 570 | 570 | -20 (-3.39%) | 11,800 |
| 19 Oct 2007 | JPY | 585 | 590 | 580 | 590 | 590 | +5 (+0.85%) | 3,000 |
| 18 Oct 2007 | JPY | 580 | 585 | 580 | 585 | 585 | 0.0 (0.0%) | 2,200 |
| 17 Oct 2007 | JPY | 590 | 595 | 580 | 585 | 585 | -5 (-0.85%) | 4,600 |
| 16 Oct 2007 | JPY | 600 | 600 | 590 | 590 | 590 | -25 (-4.07%) | 6,800 |
| 15 Oct 2007 | JPY | 605 | 615 | 605 | 615 | 615 | +20 (+3.36%) | 8,400 |
| 12 Oct 2007 | JPY | 595 | 605 | 595 | 595 | 595 | 0.0 (0.0%) | 6,000 |
| 11 Oct 2007 | JPY | 605 | 605 | 590 | 595 | 595 | -5 (-0.83%) | 4,800 |
| 10 Oct 2007 | JPY | 610 | 620 | 600 | 600 | 600 | -10 (-1.64%) | 11,800 |
| 9 Oct 2007 | JPY | 600 | 610 | 595 | 610 | 610 | +15 (+2.52%) | 9,200 |
| 5 Oct 2007 | JPY | 590 | 595 | 590 | 595 | 595 | 0.0 (0.0%) | 3,600 |
| 4 Oct 2007 | JPY | 595 | 600 | 590 | 595 | 595 | -15 (-2.46%) | 18,800 |
