| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 595 | 615 | 595 | 610 | 610 | +20 (+3.39%) | 5,600 |
| 2 Oct 2007 | JPY | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 600 |
| 1 Oct 2007 | JPY | 590 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 7,400 |
| 28 Sep 2007 | JPY | 605 | 605 | 585 | 585 | 585 | -15 (-2.50%) | 11,800 |
| 27 Sep 2007 | JPY | 590 | 605 | 590 | 600 | 600 | +10 (+1.69%) | 7,800 |
| 26 Sep 2007 | JPY | 580 | 590 | 575 | 590 | 590 | +15 (+2.61%) | 5,200 |
| 25 Sep 2007 | JPY | 585 | 585 | 565 | 575 | 575 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2007 | JPY | 575 | 575 | 560 | 575 | 575 | 0.0 (0.0%) | 6,000 |
| 20 Sep 2007 | JPY | 570 | 575 | 565 | 575 | 575 | +10 (+1.77%) | 3,400 |
| 19 Sep 2007 | JPY | 555 | 565 | 555 | 565 | 565 | +10 (+1.80%) | 3,000 |
| 18 Sep 2007 | JPY | 565 | 565 | 555 | 555 | 555 | -5 (-0.89%) | 7,200 |
| 14 Sep 2007 | JPY | 560 | 570 | 555 | 560 | 560 | 0.0 (0.0%) | 5,000 |
| 13 Sep 2007 | JPY | 550 | 570 | 550 | 560 | 560 | -10 (-1.75%) | 8,200 |
| 12 Sep 2007 | JPY | 575 | 580 | 570 | 570 | 570 | -5 (-0.87%) | 3,600 |
| 11 Sep 2007 | JPY | 575 | 580 | 570 | 575 | 575 | 0.0 (0.0%) | 5,800 |
| 10 Sep 2007 | JPY | 585 | 585 | 565 | 575 | 575 | -25 (-4.17%) | 8,800 |
| 7 Sep 2007 | JPY | 585 | 600 | 585 | 600 | 600 | +10 (+1.69%) | 1,800 |
| 6 Sep 2007 | JPY | 585 | 595 | 585 | 590 | 590 | -5 (-0.84%) | 2,200 |
| 5 Sep 2007 | JPY | 600 | 605 | 595 | 595 | 595 | -5 (-0.83%) | 3,000 |
| 4 Sep 2007 | JPY | 600 | 600 | 595 | 600 | 600 | 0.0 (0.0%) | 3,200 |
| 3 Sep 2007 | JPY | 615 | 615 | 600 | 600 | 600 | -5 (-0.83%) | 1,600 |
| 31 Aug 2007 | JPY | 590 | 605 | 590 | 605 | 605 | +15 (+2.54%) | 4,200 |
| 30 Aug 2007 | JPY | 595 | 595 | 585 | 590 | 590 | 0.0 (0.0%) | 2,600 |
| 29 Aug 2007 | JPY | 595 | 595 | 590 | 590 | 590 | -10 (-1.67%) | 5,800 |
| 28 Aug 2007 | JPY | 600 | 605 | 590 | 600 | 600 | 0.0 (0.0%) | 8,000 |
| 27 Aug 2007 | JPY | 600 | 625 | 600 | 600 | 600 | -5 (-0.83%) | 10,800 |
| 24 Aug 2007 | JPY | 610 | 610 | 595 | 605 | 605 | +15 (+2.54%) | 7,200 |
| 23 Aug 2007 | JPY | 590 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 11,400 |
| 22 Aug 2007 | JPY | 590 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 4,000 |
| 21 Aug 2007 | JPY | 600 | 600 | 585 | 590 | 590 | +15 (+2.61%) | 4,600 |
