| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 587 | 601 | 587 | 600 | 600 | +3 (+0.50%) | 1,400 |
| 3 Sep 2020 | JPY | 599 | 606 | 597 | 597 | 597 | -3 (-0.50%) | 1,400 |
| 2 Sep 2020 | JPY | 609 | 622 | 599 | 600 | 600 | +1 (+0.17%) | 1,600 |
| 1 Sep 2020 | JPY | 604 | 604 | 599 | 599 | 599 | -5 (-0.83%) | 1,800 |
| 31 Aug 2020 | JPY | 604 | 604 | 604 | 604 | 604 | +2 (+0.33%) | 200 |
| 28 Aug 2020 | JPY | 612 | 612 | 602 | 602 | 602 | -12 (-1.95%) | 400 |
| 27 Aug 2020 | JPY | 614 | 614 | 613 | 614 | 614 | -4 (-0.65%) | 300 |
| 26 Aug 2020 | JPY | 612 | 620 | 612 | 618 | 618 | +5 (+0.82%) | 300 |
| 25 Aug 2020 | JPY | 610 | 616 | 610 | 613 | 613 | -2 (-0.33%) | 3,500 |
| 24 Aug 2020 | JPY | 615 | 620 | 610 | 615 | 615 | +4 (+0.65%) | 5,900 |
| 21 Aug 2020 | JPY | 619 | 625 | 611 | 611 | 611 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2020 | JPY | 620 | 623 | 611 | 611 | 611 | -8 (-1.29%) | 2,500 |
| 19 Aug 2020 | JPY | 624 | 626 | 619 | 619 | 619 | -9 (-1.43%) | 1,800 |
| 18 Aug 2020 | JPY | 613 | 628 | 613 | 628 | 628 | +17 (+2.78%) | 800 |
| 17 Aug 2020 | JPY | 620 | 638 | 608 | 611 | 611 | -6 (-0.97%) | 7,900 |
| 14 Aug 2020 | JPY | 602 | 623 | 602 | 617 | 617 | +13 (+2.15%) | 2,700 |
| 13 Aug 2020 | JPY | 630 | 630 | 603 | 604 | 604 | -21 (-3.36%) | 5,700 |
| 12 Aug 2020 | JPY | 605 | 634 | 605 | 625 | 625 | +20 (+3.31%) | 4,200 |
| 11 Aug 2020 | JPY | 650 | 650 | 605 | 605 | 605 | +4 (+0.67%) | 7,200 |
| 7 Aug 2020 | JPY | 600 | 606 | 583 | 601 | 601 | -6 (-0.99%) | 7,600 |
| 6 Aug 2020 | JPY | 627 | 632 | 607 | 607 | 607 | -23 (-3.65%) | 2,600 |
| 5 Aug 2020 | JPY | 635 | 635 | 630 | 630 | 630 | -2 (-0.32%) | 900 |
| 4 Aug 2020 | JPY | 652 | 652 | 632 | 632 | 632 | -25 (-3.81%) | 1,800 |
| 3 Aug 2020 | JPY | 655 | 658 | 655 | 657 | 657 | +6 (+0.92%) | 700 |
| 31 Jul 2020 | JPY | 667 | 667 | 629 | 651 | 651 | -16 (-2.40%) | 1,300 |
| 30 Jul 2020 | JPY | 667 | 667 | 666 | 667 | 667 | 0.0 (0.0%) | 700 |
| 29 Jul 2020 | JPY | 687 | 687 | 662 | 667 | 667 | -28 (-4.03%) | 2,000 |
| 28 Jul 2020 | JPY | 691 | 700 | 691 | 695 | 695 | +5 (+0.72%) | 2,900 |
| 27 Jul 2020 | JPY | 705 | 722 | 690 | 690 | 690 | -28 (-3.90%) | 2,300 |
| 22 Jul 2020 | JPY | 723 | 723 | 708 | 718 | 718 | -5 (-0.69%) | 7,600 |
