| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 690 | 723 | 688 | 723 | 723 | +38 (+5.55%) | 5,800 |
| 20 Jul 2020 | JPY | 660 | 730 | 660 | 685 | 685 | +15 (+2.24%) | 7,900 |
| 17 Jul 2020 | JPY | 646 | 670 | 646 | 670 | 670 | +30 (+4.69%) | 900 |
| 16 Jul 2020 | JPY | 650 | 665 | 640 | 640 | 640 | -6 (-0.93%) | 2,500 |
| 15 Jul 2020 | JPY | 660 | 680 | 646 | 646 | 646 | -4 (-0.62%) | 14,900 |
| 14 Jul 2020 | JPY | 678 | 678 | 628 | 650 | 650 | +2 (+0.31%) | 7,100 |
| 13 Jul 2020 | JPY | 640 | 656 | 640 | 648 | 648 | +14 (+2.21%) | 3,000 |
| 10 Jul 2020 | JPY | 611 | 640 | 611 | 634 | 634 | +28 (+4.62%) | 2,300 |
| 9 Jul 2020 | JPY | 610 | 645 | 606 | 606 | 606 | 0.0 (0.0%) | 4,400 |
| 8 Jul 2020 | JPY | 608 | 608 | 604 | 606 | 606 | +3 (+0.50%) | 1,200 |
| 7 Jul 2020 | JPY | 600 | 615 | 600 | 603 | 603 | -5 (-0.82%) | 1,700 |
| 6 Jul 2020 | JPY | 603 | 610 | 602 | 608 | 608 | -12 (-1.94%) | 3,900 |
| 3 Jul 2020 | JPY | 650 | 652 | 618 | 620 | 620 | -31 (-4.76%) | 3,800 |
| 2 Jul 2020 | JPY | 677 | 677 | 651 | 651 | 651 | -16 (-2.40%) | 1,100 |
| 1 Jul 2020 | JPY | 676 | 680 | 667 | 667 | 667 | -8 (-1.19%) | 700 |
| 30 Jun 2020 | JPY | 677 | 685 | 675 | 675 | 675 | -2 (-0.30%) | 1,800 |
| 29 Jun 2020 | JPY | 709 | 709 | 674 | 677 | 677 | -32 (-4.51%) | 2,300 |
| 26 Jun 2020 | JPY | 705 | 709 | 700 | 709 | 709 | -11 (-1.53%) | 1,600 |
| 25 Jun 2020 | JPY | 747 | 747 | 691 | 720 | 720 | -20 (-2.70%) | 6,700 |
| 24 Jun 2020 | JPY | 725 | 740 | 725 | 740 | 740 | +15 (+2.07%) | 4,400 |
| 23 Jun 2020 | JPY | 715 | 731 | 715 | 725 | 725 | +5 (+0.69%) | 1,600 |
| 22 Jun 2020 | JPY | 710 | 721 | 702 | 720 | 720 | +9 (+1.27%) | 1,200 |
| 19 Jun 2020 | JPY | 700 | 748 | 698 | 711 | 711 | +20 (+2.89%) | 5,700 |
| 18 Jun 2020 | JPY | 708 | 712 | 691 | 691 | 691 | -27 (-3.76%) | 4,000 |
| 17 Jun 2020 | JPY | 721 | 729 | 718 | 718 | 718 | -9 (-1.24%) | 700 |
| 16 Jun 2020 | JPY | 730 | 736 | 721 | 727 | 727 | -13 (-1.76%) | 2,900 |
| 15 Jun 2020 | JPY | 746 | 770 | 740 | 740 | 740 | -12 (-1.60%) | 3,500 |
| 12 Jun 2020 | JPY | 745 | 752 | 675 | 752 | 752 | -22 (-2.84%) | 14,700 |
| 11 Jun 2020 | JPY | 750 | 798 | 750 | 774 | 774 | +21 (+2.79%) | 14,600 |
| 10 Jun 2020 | JPY | 720 | 860 | 720 | 753 | 753 | +43 (+6.06%) | 116,600 |
