| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 680 | 718 | 680 | 710 | 710 | +30 (+4.41%) | 5,200 |
| 8 Jun 2020 | JPY | 690 | 707 | 676 | 680 | 680 | +11 (+1.64%) | 10,900 |
| 5 Jun 2020 | JPY | 665 | 675 | 665 | 669 | 669 | +8 (+1.21%) | 2,400 |
| 4 Jun 2020 | JPY | 667 | 669 | 661 | 661 | 661 | -16 (-2.36%) | 1,300 |
| 3 Jun 2020 | JPY | 659 | 680 | 659 | 677 | 677 | +29 (+4.48%) | 5,500 |
| 2 Jun 2020 | JPY | 657 | 657 | 648 | 648 | 648 | +8 (+1.25%) | 1,400 |
| 1 Jun 2020 | JPY | 636 | 648 | 635 | 640 | 640 | -6 (-0.93%) | 2,800 |
| 29 May 2020 | JPY | 639 | 648 | 635 | 646 | 646 | -9 (-1.37%) | 7,600 |
| 28 May 2020 | JPY | 661 | 661 | 650 | 655 | 655 | -16 (-2.38%) | 2,900 |
| 27 May 2020 | JPY | 687 | 687 | 671 | 671 | 671 | 0.0 (0.0%) | 2,600 |
| 26 May 2020 | JPY | 653 | 671 | 653 | 671 | 671 | +21 (+3.23%) | 1,400 |
| 25 May 2020 | JPY | 693 | 693 | 650 | 650 | 650 | -4 (-0.61%) | 8,300 |
| 22 May 2020 | JPY | 672 | 680 | 637 | 654 | 654 | -17 (-2.53%) | 7,700 |
| 21 May 2020 | JPY | 659 | 671 | 655 | 671 | 671 | +29 (+4.52%) | 5,100 |
| 20 May 2020 | JPY | 639 | 642 | 639 | 642 | 642 | +5 (+0.78%) | 600 |
| 19 May 2020 | JPY | 648 | 648 | 632 | 637 | 637 | +7 (+1.11%) | 3,200 |
| 18 May 2020 | JPY | 616 | 630 | 608 | 630 | 630 | +9 (+1.45%) | 3,000 |
| 15 May 2020 | JPY | 637 | 637 | 600 | 621 | 621 | +2 (+0.32%) | 7,300 |
| 14 May 2020 | JPY | 567 | 661 | 567 | 619 | 619 | +58 (+10.34%) | 25,600 |
| 13 May 2020 | JPY | 560 | 562 | 560 | 561 | 561 | -2 (-0.36%) | 2,000 |
| 12 May 2020 | JPY | 560 | 567 | 560 | 563 | 563 | +7 (+1.26%) | 1,900 |
| 11 May 2020 | JPY | 553 | 562 | 552 | 556 | 556 | +3 (+0.54%) | 2,300 |
| 8 May 2020 | JPY | 563 | 563 | 547 | 553 | 553 | -11 (-1.95%) | 500 |
| 7 May 2020 | JPY | 545 | 564 | 541 | 564 | 564 | +19 (+3.49%) | 2,200 |
| 1 May 2020 | JPY | 540 | 548 | 540 | 545 | 545 | +6 (+1.11%) | 1,500 |
| 30 Apr 2020 | JPY | 537 | 539 | 537 | 539 | 539 | +3 (+0.56%) | 300 |
| 28 Apr 2020 | JPY | 541 | 561 | 536 | 536 | 536 | -5 (-0.92%) | 900 |
| 27 Apr 2020 | JPY | 545 | 545 | 541 | 541 | 541 | +1 (+0.19%) | 400 |
| 24 Apr 2020 | JPY | 584 | 584 | 540 | 540 | 540 | -14 (-2.53%) | 5,000 |
| 23 Apr 2020 | JPY | 544 | 558 | 544 | 554 | 554 | +13 (+2.40%) | 1,100 |
