| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 541 | 541 | 541 | 541 | 541 | -6 (-1.10%) | 300 |
| 21 Apr 2020 | JPY | 540 | 555 | 540 | 547 | 547 | -8 (-1.44%) | 1,200 |
| 20 Apr 2020 | JPY | 559 | 565 | 555 | 555 | 555 | -16 (-2.80%) | 1,500 |
| 17 Apr 2020 | JPY | 575 | 585 | 565 | 571 | 571 | -34 (-5.62%) | 1,300 |
| 16 Apr 2020 | JPY | 524 | 605 | 524 | 605 | 605 | +81 (+15.46%) | 1,500 |
| 15 Apr 2020 | JPY | 528 | 528 | 524 | 524 | 524 | +6 (+1.16%) | 1,500 |
| 14 Apr 2020 | JPY | 516 | 518 | 516 | 518 | 518 | +1 (+0.19%) | 1,300 |
| 13 Apr 2020 | JPY | 513 | 525 | 513 | 517 | 517 | +3 (+0.58%) | 1,200 |
| 10 Apr 2020 | JPY | 521 | 522 | 514 | 514 | 514 | -6 (-1.15%) | 900 |
| 9 Apr 2020 | JPY | 514 | 525 | 514 | 520 | 520 | +6 (+1.17%) | 600 |
| 8 Apr 2020 | JPY | 513 | 515 | 511 | 514 | 514 | +2 (+0.39%) | 600 |
| 7 Apr 2020 | JPY | 508 | 521 | 508 | 512 | 512 | +4 (+0.79%) | 800 |
| 6 Apr 2020 | JPY | 517 | 517 | 506 | 508 | 508 | -19 (-3.61%) | 1,000 |
| 3 Apr 2020 | JPY | 566 | 576 | 511 | 527 | 527 | +2 (+0.38%) | 1,300 |
| 2 Apr 2020 | JPY | 551 | 551 | 525 | 525 | 525 | -27 (-4.89%) | 1,600 |
| 1 Apr 2020 | JPY | 565 | 576 | 552 | 552 | 552 | -33 (-5.64%) | 1,100 |
| 31 Mar 2020 | JPY | 591 | 598 | 574 | 585 | 585 | -16 (-2.66%) | 1,200 |
| 30 Mar 2020 | JPY | 616 | 616 | 601 | 601 | 601 | -50 (-7.68%) | 2,100 |
| 27 Mar 2020 | JPY | 653 | 654 | 651 | 651 | 651 | 0.0 (0.0%) | 3,000 |
| 26 Mar 2020 | JPY | 648 | 651 | 648 | 651 | 651 | -7 (-1.06%) | 600 |
| 25 Mar 2020 | JPY | 670 | 670 | 630 | 658 | 658 | +58 (+9.67%) | 6,000 |
| 24 Mar 2020 | JPY | 571 | 601 | 571 | 600 | 600 | +36 (+6.38%) | 1,600 |
| 23 Mar 2020 | JPY | 561 | 564 | 556 | 564 | 564 | +3 (+0.53%) | 2,100 |
| 19 Mar 2020 | JPY | 566 | 566 | 554 | 561 | 561 | +5 (+0.90%) | 1,700 |
| 18 Mar 2020 | JPY | 552 | 561 | 552 | 556 | 556 | +26 (+4.91%) | 1,300 |
| 17 Mar 2020 | JPY | 545 | 545 | 530 | 530 | 530 | -24 (-4.33%) | 2,100 |
| 16 Mar 2020 | JPY | 569 | 574 | 540 | 554 | 554 | +5 (+0.91%) | 9,500 |
| 13 Mar 2020 | JPY | 565 | 565 | 546 | 549 | 549 | -30 (-5.18%) | 13,400 |
| 12 Mar 2020 | JPY | 591 | 591 | 570 | 579 | 579 | -17 (-2.85%) | 11,100 |
| 11 Mar 2020 | JPY | 606 | 606 | 596 | 596 | 596 | -10 (-1.65%) | 2,200 |
