| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 617 | 617 | 593 | 606 | 606 | -12 (-1.94%) | 6,000 |
| 9 Mar 2020 | JPY | 634 | 634 | 605 | 618 | 618 | -16 (-2.52%) | 3,400 |
| 6 Mar 2020 | JPY | 659 | 659 | 634 | 634 | 634 | -30 (-4.52%) | 1,000 |
| 5 Mar 2020 | JPY | 636 | 701 | 636 | 664 | 664 | +21 (+3.27%) | 9,700 |
| 4 Mar 2020 | JPY | 685 | 685 | 632 | 643 | 643 | -42 (-6.13%) | 15,800 |
| 3 Mar 2020 | JPY | 720 | 724 | 675 | 685 | 685 | -33 (-4.60%) | 8,600 |
| 2 Mar 2020 | JPY | 725 | 725 | 716 | 718 | 718 | -7 (-0.97%) | 800 |
| 28 Feb 2020 | JPY | 745 | 745 | 710 | 725 | 725 | -20 (-2.68%) | 10,400 |
| 27 Feb 2020 | JPY | 752 | 752 | 745 | 745 | 745 | -7 (-0.93%) | 1,000 |
| 26 Feb 2020 | JPY | 749 | 752 | 749 | 752 | 752 | 0.0 (0.0%) | 2,900 |
| 25 Feb 2020 | JPY | 746 | 754 | 745 | 752 | 752 | +6 (+0.80%) | 7,500 |
| 21 Feb 2020 | JPY | 722 | 749 | 722 | 746 | 746 | +24 (+3.32%) | 1,200 |
| 20 Feb 2020 | JPY | 731 | 731 | 722 | 722 | 722 | -9 (-1.23%) | 3,300 |
| 19 Feb 2020 | JPY | 740 | 741 | 731 | 731 | 731 | -10 (-1.35%) | 2,000 |
| 18 Feb 2020 | JPY | 745 | 749 | 741 | 741 | 741 | -12 (-1.59%) | 800 |
| 17 Feb 2020 | JPY | 751 | 753 | 744 | 753 | 753 | +9 (+1.21%) | 5,900 |
| 14 Feb 2020 | JPY | 708 | 744 | 708 | 744 | 744 | +21 (+2.90%) | 8,500 |
| 13 Feb 2020 | JPY | 743 | 743 | 700 | 723 | 723 | -9 (-1.23%) | 17,000 |
| 12 Feb 2020 | JPY | 776 | 776 | 700 | 732 | 732 | -73 (-9.07%) | 25,300 |
| 10 Feb 2020 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | JPY | 814 | 814 | 803 | 805 | 805 | -4 (-0.49%) | 600 |
| 6 Feb 2020 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 100 |
| 5 Feb 2020 | JPY | 809 | 809 | 809 | 809 | 809 | +4 (+0.50%) | 100 |
| 4 Feb 2020 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2020 | JPY | 805 | 805 | 805 | 805 | 805 | -4 (-0.49%) | 100 |
| 31 Jan 2020 | JPY | 810 | 820 | 808 | 809 | 809 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2020 | JPY | 814 | 814 | 809 | 809 | 809 | 0.0 (0.0%) | 1,400 |
| 29 Jan 2020 | JPY | 814 | 814 | 809 | 809 | 809 | -9 (-1.10%) | 1,400 |
| 28 Jan 2020 | JPY | 821 | 836 | 818 | 818 | 818 | 0.0 (0.0%) | 700 |
| 27 Jan 2020 | JPY | 827 | 827 | 810 | 818 | 818 | -9 (-1.09%) | 1,100 |
