Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	842	842	827	827	827	-9 (-1.08%)	2,800
23 Jan 2020	JPY	831	840	830	836	836	+13 (+1.58%)	1,400
22 Jan 2020	JPY	831	833	823	823	823	-6 (-0.72%)	500
21 Jan 2020	JPY	820	830	820	829	829	+9 (+1.10%)	1,200
20 Jan 2020	JPY	820	820	820	820	820	0.0 (0.0%)	500
17 Jan 2020	JPY	820	820	820	820	820	0.0 (0.0%)	0
16 Jan 2020	JPY	820	820	815	820	820	+6 (+0.74%)	600
15 Jan 2020	JPY	819	819	814	814	814	-7 (-0.85%)	1,200
14 Jan 2020	JPY	821	827	816	821	821	+9 (+1.11%)	900
10 Jan 2020	JPY	815	830	812	812	812	-3 (-0.37%)	1,200
9 Jan 2020	JPY	815	815	815	815	815	0.0 (0.0%)	500
8 Jan 2020	JPY	815	815	815	815	815	+2 (+0.25%)	500
7 Jan 2020	JPY	814	814	813	813	813	-1 (-0.12%)	300
6 Jan 2020	JPY	814	814	814	814	814	0.0 (0.0%)	300
30 Dec 2019	JPY	814	814	814	814	814	+4 (+0.49%)	300
27 Dec 2019	JPY	810	810	810	810	810	0.0 (0.0%)	1,600
26 Dec 2019	JPY	810	810	810	810	810	-4 (-0.49%)	1,600
25 Dec 2019	JPY	814	814	813	814	814	0.0 (0.0%)	4,900
24 Dec 2019	JPY	815	815	810	814	814	0.0 (0.0%)	3,600
23 Dec 2019	JPY	815	815	812	814	814	0.0 (0.0%)	7,500
20 Dec 2019	JPY	815	815	813	814	814	-1 (-0.12%)	500
19 Dec 2019	JPY	815	815	815	815	815	-3 (-0.37%)	100
18 Dec 2019	JPY	819	819	818	818	818	-2 (-0.24%)	300
17 Dec 2019	JPY	820	820	820	820	820	0.0 (0.0%)	0
16 Dec 2019	JPY	820	820	820	820	820	0.0 (0.0%)	900
13 Dec 2019	JPY	819	820	818	820	820	+5 (+0.61%)	300
12 Dec 2019	JPY	815	815	815	815	815	0.0 (0.0%)	0
11 Dec 2019	JPY	815	826	815	815	815	0.0 (0.0%)	2,200
10 Dec 2019	JPY	818	818	815	815	815	0.0 (0.0%)	2,300
9 Dec 2019	JPY	818	818	815	815	815	+3 (+0.37%)	2,300