| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 812 | 812 | 810 | 812 | 812 | 0.0 (0.0%) | 400 |
| 5 Dec 2019 | JPY | 811 | 816 | 811 | 812 | 812 | +2 (+0.25%) | 700 |
| 4 Dec 2019 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 4,400 |
| 3 Dec 2019 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 4,400 |
| 2 Dec 2019 | JPY | 805 | 813 | 805 | 810 | 810 | -6 (-0.74%) | 2,200 |
| 29 Nov 2019 | JPY | 813 | 824 | 813 | 816 | 816 | +3 (+0.37%) | 1,800 |
| 28 Nov 2019 | JPY | 815 | 816 | 813 | 813 | 813 | 0.0 (0.0%) | 1,900 |
| 27 Nov 2019 | JPY | 814 | 814 | 813 | 813 | 813 | 0.0 (0.0%) | 1,400 |
| 26 Nov 2019 | JPY | 814 | 814 | 813 | 813 | 813 | -9 (-1.09%) | 1,400 |
| 25 Nov 2019 | JPY | 830 | 830 | 818 | 822 | 822 | +6 (+0.74%) | 2,600 |
| 22 Nov 2019 | JPY | 816 | 833 | 816 | 816 | 816 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2019 | JPY | 815 | 822 | 815 | 816 | 816 | +1 (+0.12%) | 5,600 |
| 20 Nov 2019 | JPY | 815 | 824 | 807 | 815 | 815 | 0.0 (0.0%) | 3,100 |
| 19 Nov 2019 | JPY | 817 | 817 | 814 | 815 | 815 | -2 (-0.24%) | 600 |
| 18 Nov 2019 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 600 |
| 15 Nov 2019 | JPY | 818 | 818 | 817 | 817 | 817 | -1 (-0.12%) | 1,300 |
| 14 Nov 2019 | JPY | 825 | 825 | 801 | 818 | 818 | -3 (-0.37%) | 2,700 |
| 13 Nov 2019 | JPY | 830 | 830 | 818 | 821 | 821 | -9 (-1.08%) | 3,300 |
| 12 Nov 2019 | JPY | 825 | 830 | 825 | 830 | 830 | 0.0 (0.0%) | 1,700 |
| 11 Nov 2019 | JPY | 825 | 830 | 825 | 830 | 830 | -4 (-0.48%) | 1,700 |
| 8 Nov 2019 | JPY | 837 | 837 | 827 | 834 | 834 | -3 (-0.36%) | 900 |
| 7 Nov 2019 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | JPY | 822 | 837 | 822 | 837 | 837 | +15 (+1.82%) | 200 |
| 5 Nov 2019 | JPY | 835 | 835 | 819 | 822 | 822 | -13 (-1.56%) | 8,100 |
| 1 Nov 2019 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2019 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 300 |
| 28 Oct 2019 | JPY | 835 | 835 | 835 | 835 | 835 | -1 (-0.12%) | 2,000 |
| 25 Oct 2019 | JPY | 837 | 837 | 831 | 836 | 836 | -1 (-0.12%) | 2,600 |
