Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	JPY	823	837	820	837	837	+15 (+1.82%)	3,300
23 Oct 2019	JPY	821	822	821	822	822	+4 (+0.49%)	200
21 Oct 2019	JPY	818	818	818	818	818	+8 (+0.99%)	200
18 Oct 2019	JPY	814	814	810	810	810	-4 (-0.49%)	1,300
17 Oct 2019	JPY	819	819	810	814	814	-4 (-0.49%)	3,400
16 Oct 2019	JPY	820	820	818	818	818	-9 (-1.09%)	300
15 Oct 2019	JPY	825	827	825	827	827	+7 (+0.85%)	1,100
11 Oct 2019	JPY	820	820	820	820	820	+5 (+0.61%)	400
10 Oct 2019	JPY	815	815	815	815	815	+3 (+0.37%)	100
9 Oct 2019	JPY	819	820	812	812	812	-4 (-0.49%)	700
8 Oct 2019	JPY	816	816	816	816	816	+3 (+0.37%)	100
7 Oct 2019	JPY	813	813	813	813	813	0.0 (0.0%)	100
4 Oct 2019	JPY	813	813	813	813	813	0.0 (0.0%)	100
3 Oct 2019	JPY	816	816	813	813	813	-5 (-0.61%)	400
2 Oct 2019	JPY	819	819	818	818	818	-1 (-0.12%)	300
1 Oct 2019	JPY	819	819	812	819	819	0.0 (0.0%)	400
30 Sep 2019	JPY	820	820	819	819	819	-1 (-0.12%)	200
27 Sep 2019	JPY	823	823	820	820	820	+3 (+0.37%)	2,200
26 Sep 2019	JPY	817	817	817	817	817	0.0 (0.0%)	200
25 Sep 2019	JPY	825	825	816	817	817	-3 (-0.37%)	2,600
24 Sep 2019	JPY	805	820	805	820	820	+20 (+2.50%)	900
20 Sep 2019	JPY	812	812	800	800	800	-9 (-1.11%)	2,300
19 Sep 2019	JPY	809	809	808	809	809	+8 (+1.00%)	300
18 Sep 2019	JPY	800	801	800	801	801	+6 (+0.75%)	600
17 Sep 2019	JPY	816	817	795	795	795	-19 (-2.33%)	5,100
13 Sep 2019	JPY	810	814	810	814	814	+4 (+0.49%)	1,100
12 Sep 2019	JPY	812	812	810	810	810	0.0 (0.0%)	600
11 Sep 2019	JPY	811	811	810	810	810	0.0 (0.0%)	600
10 Sep 2019	JPY	811	812	805	810	810	-1 (-0.12%)	1,200
9 Sep 2019	JPY	820	820	811	811	811	0.0 (0.0%)	200