| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 810 | 811 | 810 | 811 | 811 | +1 (+0.12%) | 400 |
| 5 Sep 2019 | JPY | 821 | 821 | 802 | 810 | 810 | -11 (-1.34%) | 1,000 |
| 4 Sep 2019 | JPY | 816 | 821 | 816 | 821 | 821 | +5 (+0.61%) | 600 |
| 3 Sep 2019 | JPY | 815 | 816 | 814 | 816 | 816 | +1 (+0.12%) | 900 |
| 2 Sep 2019 | JPY | 815 | 824 | 812 | 815 | 815 | 0.0 (0.0%) | 1,600 |
| 30 Aug 2019 | JPY | 815 | 815 | 815 | 815 | 815 | +2 (+0.25%) | 100 |
| 29 Aug 2019 | JPY | 820 | 820 | 801 | 813 | 813 | -7 (-0.85%) | 2,200 |
| 28 Aug 2019 | JPY | 811 | 822 | 784 | 820 | 820 | -6 (-0.73%) | 3,300 |
| 27 Aug 2019 | JPY | 828 | 828 | 802 | 826 | 826 | -2 (-0.24%) | 2,800 |
| 26 Aug 2019 | JPY | 829 | 829 | 822 | 828 | 828 | -1 (-0.12%) | 900 |
| 23 Aug 2019 | JPY | 828 | 830 | 802 | 829 | 829 | +8 (+0.97%) | 5,700 |
| 22 Aug 2019 | JPY | 800 | 821 | 800 | 821 | 821 | +21 (+2.63%) | 1,800 |
| 21 Aug 2019 | JPY | 800 | 801 | 780 | 800 | 800 | +3 (+0.38%) | 2,400 |
| 20 Aug 2019 | JPY | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 1,700 |
| 19 Aug 2019 | JPY | 808 | 808 | 797 | 797 | 797 | +4 (+0.50%) | 500 |
| 16 Aug 2019 | JPY | 830 | 830 | 785 | 793 | 793 | -37 (-4.46%) | 4,700 |
| 15 Aug 2019 | JPY | 841 | 841 | 819 | 830 | 830 | -13 (-1.54%) | 4,500 |
| 14 Aug 2019 | JPY | 837 | 843 | 833 | 843 | 843 | +10 (+1.20%) | 2,000 |
| 13 Aug 2019 | JPY | 831 | 851 | 821 | 833 | 833 | +32 (+4.00%) | 3,500 |
| 9 Aug 2019 | JPY | 805 | 805 | 799 | 801 | 801 | -4 (-0.50%) | 700 |
| 8 Aug 2019 | JPY | 811 | 811 | 796 | 805 | 805 | -6 (-0.74%) | 1,300 |
| 7 Aug 2019 | JPY | 811 | 811 | 798 | 811 | 811 | +1 (+0.12%) | 3,700 |
| 6 Aug 2019 | JPY | 801 | 815 | 800 | 810 | 810 | -6 (-0.74%) | 2,600 |
| 5 Aug 2019 | JPY | 850 | 850 | 816 | 816 | 816 | -35 (-4.11%) | 3,300 |
| 2 Aug 2019 | JPY | 851 | 851 | 851 | 851 | 851 | -9 (-1.05%) | 100 |
| 1 Aug 2019 | JPY | 865 | 865 | 857 | 860 | 860 | -5 (-0.58%) | 1,300 |
| 31 Jul 2019 | JPY | 856 | 865 | 856 | 865 | 865 | 0.0 (0.0%) | 500 |
| 30 Jul 2019 | JPY | 866 | 867 | 865 | 865 | 865 | -2 (-0.23%) | 800 |
| 29 Jul 2019 | JPY | 885 | 885 | 867 | 867 | 867 | -9 (-1.03%) | 900 |
| 26 Jul 2019 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 100 |
