| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 892 | 892 | 868 | 876 | 876 | -1 (-0.11%) | 8,700 |
| 24 Jul 2019 | JPY | 873 | 880 | 873 | 877 | 877 | +4 (+0.46%) | 1,600 |
| 23 Jul 2019 | JPY | 864 | 874 | 864 | 873 | 873 | +13 (+1.51%) | 1,700 |
| 22 Jul 2019 | JPY | 840 | 860 | 840 | 860 | 860 | +7 (+0.82%) | 3,000 |
| 19 Jul 2019 | JPY | 862 | 862 | 853 | 853 | 853 | -9 (-1.04%) | 500 |
| 18 Jul 2019 | JPY | 870 | 876 | 856 | 862 | 862 | -14 (-1.60%) | 1,300 |
| 17 Jul 2019 | JPY | 866 | 880 | 866 | 876 | 876 | +10 (+1.15%) | 1,000 |
| 16 Jul 2019 | JPY | 899 | 899 | 862 | 866 | 866 | -5 (-0.57%) | 10,500 |
| 12 Jul 2019 | JPY | 870 | 880 | 869 | 871 | 871 | +7 (+0.81%) | 6,500 |
| 11 Jul 2019 | JPY | 859 | 865 | 859 | 864 | 864 | +13 (+1.53%) | 2,200 |
| 10 Jul 2019 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 300 |
| 9 Jul 2019 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | JPY | 866 | 866 | 851 | 851 | 851 | -13 (-1.50%) | 1,400 |
| 5 Jul 2019 | JPY | 860 | 865 | 857 | 864 | 864 | +4 (+0.47%) | 1,100 |
| 4 Jul 2019 | JPY | 857 | 860 | 857 | 860 | 860 | +3 (+0.35%) | 400 |
| 3 Jul 2019 | JPY | 850 | 857 | 839 | 857 | 857 | -3 (-0.35%) | 900 |
| 2 Jul 2019 | JPY | 859 | 860 | 859 | 860 | 860 | 0.0 (0.0%) | 700 |
| 1 Jul 2019 | JPY | 877 | 877 | 860 | 860 | 860 | -17 (-1.94%) | 500 |
| 28 Jun 2019 | JPY | 874 | 880 | 874 | 877 | 877 | +3 (+0.34%) | 1,300 |
| 27 Jun 2019 | JPY | 875 | 880 | 874 | 874 | 874 | -3 (-0.34%) | 2,600 |
| 26 Jun 2019 | JPY | 855 | 877 | 855 | 877 | 877 | +15 (+1.74%) | 3,400 |
| 25 Jun 2019 | JPY | 861 | 864 | 852 | 862 | 862 | -14 (-1.60%) | 3,600 |
| 24 Jun 2019 | JPY | 847 | 876 | 846 | 876 | 876 | +29 (+3.42%) | 3,500 |
| 21 Jun 2019 | JPY | 847 | 848 | 839 | 847 | 847 | +8 (+0.95%) | 1,200 |
| 20 Jun 2019 | JPY | 844 | 848 | 839 | 839 | 839 | -5 (-0.59%) | 1,300 |
| 19 Jun 2019 | JPY | 821 | 844 | 821 | 844 | 844 | +17 (+2.06%) | 2,900 |
| 18 Jun 2019 | JPY | 841 | 841 | 827 | 827 | 827 | -14 (-1.66%) | 2,700 |
| 17 Jun 2019 | JPY | 849 | 849 | 841 | 841 | 841 | -5 (-0.59%) | 1,600 |
| 14 Jun 2019 | JPY | 846 | 846 | 825 | 846 | 846 | +1 (+0.12%) | 5,900 |
| 13 Jun 2019 | JPY | 858 | 858 | 842 | 845 | 845 | -13 (-1.52%) | 1,700 |
