| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 854 | 858 | 854 | 858 | 858 | +8 (+0.94%) | 200 |
| 11 Jun 2019 | JPY | 847 | 854 | 847 | 850 | 850 | -6 (-0.70%) | 1,600 |
| 10 Jun 2019 | JPY | 857 | 860 | 856 | 856 | 856 | +4 (+0.47%) | 4,100 |
| 7 Jun 2019 | JPY | 845 | 856 | 845 | 852 | 852 | 0.0 (0.0%) | 2,700 |
| 6 Jun 2019 | JPY | 842 | 863 | 842 | 852 | 852 | +14 (+1.67%) | 3,100 |
| 5 Jun 2019 | JPY | 828 | 840 | 828 | 838 | 838 | +19 (+2.32%) | 1,000 |
| 4 Jun 2019 | JPY | 813 | 829 | 812 | 819 | 819 | 0.0 (0.0%) | 1,500 |
| 3 Jun 2019 | JPY | 829 | 868 | 812 | 819 | 819 | -10 (-1.21%) | 4,900 |
| 31 May 2019 | JPY | 840 | 873 | 829 | 829 | 829 | -15 (-1.78%) | 6,200 |
| 30 May 2019 | JPY | 856 | 867 | 820 | 844 | 844 | -27 (-3.10%) | 15,300 |
| 29 May 2019 | JPY | 880 | 883 | 862 | 871 | 871 | -34 (-3.76%) | 10,300 |
| 28 May 2019 | JPY | 900 | 923 | 882 | 905 | 905 | -13 (-1.42%) | 20,800 |
| 27 May 2019 | JPY | 854 | 929 | 854 | 918 | 918 | +73 (+8.64%) | 70,500 |
| 24 May 2019 | JPY | 830 | 845 | 821 | 845 | 845 | +28 (+3.43%) | 8,100 |
| 23 May 2019 | JPY | 805 | 820 | 805 | 817 | 817 | +21 (+2.64%) | 1,500 |
| 22 May 2019 | JPY | 820 | 820 | 796 | 796 | 796 | -16 (-1.97%) | 2,800 |
| 21 May 2019 | JPY | 784 | 833 | 780 | 812 | 812 | +27 (+3.44%) | 12,700 |
| 20 May 2019 | JPY | 794 | 794 | 776 | 785 | 785 | -9 (-1.13%) | 600 |
| 17 May 2019 | JPY | 795 | 795 | 789 | 794 | 794 | -1 (-0.13%) | 600 |
| 16 May 2019 | JPY | 793 | 800 | 785 | 795 | 795 | +2 (+0.25%) | 1,000 |
| 15 May 2019 | JPY | 800 | 800 | 785 | 793 | 793 | +8 (+1.02%) | 2,300 |
| 14 May 2019 | JPY | 749 | 789 | 749 | 785 | 785 | +34 (+4.53%) | 2,000 |
| 13 May 2019 | JPY | 745 | 758 | 745 | 751 | 751 | -15 (-1.96%) | 1,300 |
| 10 May 2019 | JPY | 780 | 780 | 766 | 766 | 766 | -14 (-1.79%) | 2,300 |
| 9 May 2019 | JPY | 780 | 780 | 776 | 780 | 780 | 0.0 (0.0%) | 900 |
| 8 May 2019 | JPY | 780 | 780 | 780 | 780 | 780 | -5 (-0.64%) | 700 |
| 7 May 2019 | JPY | 786 | 788 | 785 | 785 | 785 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2019 | JPY | 798 | 798 | 785 | 785 | 785 | -13 (-1.63%) | 2,300 |
| 25 Apr 2019 | JPY | 798 | 798 | 798 | 798 | 798 | +8 (+1.01%) | 2,300 |
| 24 Apr 2019 | JPY | 778 | 790 | 778 | 790 | 790 | +10 (+1.28%) | 1,100 |
