Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	776	791	776	780	780	+4 (+0.52%)	800
22 Apr 2019	JPY	789	789	776	776	776	-13 (-1.65%)	2,600
19 Apr 2019	JPY	795	798	789	789	789	-6 (-0.75%)	1,100
18 Apr 2019	JPY	796	796	795	795	795	-1 (-0.13%)	300
17 Apr 2019	JPY	799	799	795	796	796	-4 (-0.50%)	500
16 Apr 2019	JPY	800	800	800	800	800	0.0 (0.0%)	300
15 Apr 2019	JPY	800	800	800	800	800	0.0 (0.0%)	1,700
12 Apr 2019	JPY	798	800	791	800	800	+5 (+0.63%)	1,200
11 Apr 2019	JPY	795	795	795	795	795	0.0 (0.0%)	0
10 Apr 2019	JPY	795	795	795	795	795	0.0 (0.0%)	200
9 Apr 2019	JPY	795	795	795	795	795	-12 (-1.49%)	200
8 Apr 2019	JPY	807	807	807	807	807	0.0 (0.0%)	0
5 Apr 2019	JPY	807	807	807	807	807	0.0 (0.0%)	0
4 Apr 2019	JPY	807	807	807	807	807	0.0 (0.0%)	0
3 Apr 2019	JPY	807	807	807	807	807	+9 (+1.13%)	1,000
2 Apr 2019	JPY	798	798	798	798	798	0.0 (0.0%)	200
1 Apr 2019	JPY	800	806	798	798	798	-11 (-1.36%)	1,400
29 Mar 2019	JPY	809	809	809	809	809	0.0 (0.0%)	0
28 Mar 2019	JPY	800	809	800	809	809	+9 (+1.13%)	1,900
27 Mar 2019	JPY	800	800	800	800	800	0.0 (0.0%)	1,800
26 Mar 2019	JPY	801	801	800	800	800	-20 (-2.44%)	700
25 Mar 2019	JPY	829	829	820	820	820	-10 (-1.20%)	4,600
22 Mar 2019	JPY	819	830	818	830	830	+9 (+1.10%)	1,600
20 Mar 2019	JPY	816	821	815	821	821	+5 (+0.61%)	800
19 Mar 2019	JPY	816	816	816	816	816	0.0 (0.0%)	0
18 Mar 2019	JPY	816	816	816	816	816	+5 (+0.62%)	100
15 Mar 2019	JPY	814	815	811	811	811	+11 (+1.38%)	1,600
14 Mar 2019	JPY	802	802	800	800	800	-2 (-0.25%)	500
13 Mar 2019	JPY	808	808	801	802	802	+2 (+0.25%)	700
12 Mar 2019	JPY	800	800	800	800	800	0.0 (0.0%)	100