| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | JPY | 821 | 821 | 800 | 800 | 800 | -21 (-2.56%) | 3,400 |
| 7 Mar 2019 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | JPY | 820 | 821 | 820 | 821 | 821 | +1 (+0.12%) | 300 |
| 5 Mar 2019 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 200 |
| 4 Mar 2019 | JPY | 818 | 820 | 818 | 820 | 820 | +6 (+0.74%) | 300 |
| 1 Mar 2019 | JPY | 818 | 820 | 813 | 814 | 814 | -1 (-0.12%) | 2,400 |
| 28 Feb 2019 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | JPY | 815 | 815 | 815 | 815 | 815 | +7 (+0.87%) | 200 |
| 26 Feb 2019 | JPY | 820 | 821 | 808 | 808 | 808 | -12 (-1.46%) | 1,400 |
| 25 Feb 2019 | JPY | 820 | 820 | 819 | 820 | 820 | +11 (+1.36%) | 3,100 |
| 22 Feb 2019 | JPY | 799 | 809 | 796 | 809 | 809 | +10 (+1.25%) | 1,500 |
| 21 Feb 2019 | JPY | 800 | 802 | 799 | 799 | 799 | -1 (-0.13%) | 800 |
| 20 Feb 2019 | JPY | 801 | 810 | 800 | 800 | 800 | +4 (+0.50%) | 1,200 |
| 19 Feb 2019 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | JPY | 796 | 796 | 796 | 796 | 796 | -2 (-0.25%) | 200 |
| 15 Feb 2019 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | JPY | 800 | 800 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2019 | JPY | 799 | 799 | 788 | 798 | 798 | 0.0 (0.0%) | 600 |
| 12 Feb 2019 | JPY | 789 | 799 | 783 | 798 | 798 | +23 (+2.97%) | 1,700 |
| 8 Feb 2019 | JPY | 790 | 790 | 775 | 775 | 775 | -15 (-1.90%) | 900 |
| 7 Feb 2019 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | JPY | 787 | 790 | 777 | 790 | 790 | 0.0 (0.0%) | 2,700 |
| 5 Feb 2019 | JPY | 789 | 790 | 789 | 790 | 790 | +9 (+1.15%) | 200 |
| 4 Feb 2019 | JPY | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | JPY | 780 | 793 | 780 | 781 | 781 | -13 (-1.64%) | 600 |
| 31 Jan 2019 | JPY | 794 | 794 | 794 | 794 | 794 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | JPY | 795 | 795 | 794 | 794 | 794 | +4 (+0.51%) | 200 |
| 29 Jan 2019 | JPY | 790 | 790 | 773 | 790 | 790 | 0.0 (0.0%) | 3,300 |
| 28 Jan 2019 | JPY | 795 | 801 | 790 | 790 | 790 | -5 (-0.63%) | 300 |
