| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | JPY | 802 | 802 | 795 | 795 | 795 | 0.0 (0.0%) | 3,000 |
| 23 Jan 2019 | JPY | 800 | 805 | 795 | 795 | 795 | -5 (-0.63%) | 1,000 |
| 22 Jan 2019 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | JPY | 782 | 800 | 782 | 800 | 800 | -12 (-1.48%) | 3,500 |
| 17 Jan 2019 | JPY | 812 | 812 | 812 | 812 | 812 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | JPY | 797 | 812 | 797 | 812 | 812 | +15 (+1.88%) | 200 |
| 15 Jan 2019 | JPY | 798 | 804 | 793 | 797 | 797 | 0.0 (0.0%) | 2,400 |
| 11 Jan 2019 | JPY | 795 | 802 | 791 | 797 | 797 | +8 (+1.01%) | 1,100 |
| 10 Jan 2019 | JPY | 790 | 790 | 783 | 789 | 789 | 0.0 (0.0%) | 1,400 |
| 9 Jan 2019 | JPY | 778 | 789 | 778 | 789 | 789 | +11 (+1.41%) | 3,100 |
| 8 Jan 2019 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 774 | 779 | 771 | 778 | 778 | +8 (+1.04%) | 1,100 |
| 4 Jan 2019 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | JPY | 770 | 785 | 766 | 770 | 770 | +34 (+4.62%) | 600 |
| 26 Dec 2018 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 25 Dec 2018 | JPY | 705 | 736 | 705 | 736 | 736 | -31 (-4.04%) | 1,500 |
| 24 Dec 2018 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 769 | 770 | 759 | 767 | 767 | -4 (-0.52%) | 3,700 |
| 20 Dec 2018 | JPY | 797 | 803 | 770 | 771 | 771 | -32 (-3.99%) | 3,100 |
| 19 Dec 2018 | JPY | 802 | 803 | 802 | 803 | 803 | +2 (+0.25%) | 8,900 |
| 18 Dec 2018 | JPY | 809 | 817 | 801 | 801 | 801 | -7 (-0.87%) | 1,600 |
| 17 Dec 2018 | JPY | 806 | 819 | 806 | 808 | 808 | -8 (-0.98%) | 3,800 |
| 14 Dec 2018 | JPY | 818 | 818 | 814 | 816 | 816 | +1 (+0.12%) | 400 |
| 13 Dec 2018 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | JPY | 811 | 815 | 811 | 815 | 815 | +6 (+0.74%) | 300 |
| 11 Dec 2018 | JPY | 822 | 822 | 809 | 809 | 809 | -8 (-0.98%) | 1,200 |
