| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 818 | 818 | 811 | 817 | 817 | +7 (+0.86%) | 3,000 |
| 7 Dec 2018 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | JPY | 809 | 820 | 809 | 810 | 810 | -6 (-0.74%) | 7,900 |
| 5 Dec 2018 | JPY | 820 | 822 | 816 | 816 | 816 | -4 (-0.49%) | 1,800 |
| 4 Dec 2018 | JPY | 823 | 825 | 820 | 820 | 820 | -5 (-0.61%) | 3,100 |
| 3 Dec 2018 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | JPY | 828 | 830 | 825 | 825 | 825 | -4 (-0.48%) | 2,100 |
| 29 Nov 2018 | JPY | 830 | 839 | 829 | 829 | 829 | 0.0 (0.0%) | 1,200 |
| 28 Nov 2018 | JPY | 826 | 829 | 826 | 829 | 829 | +3 (+0.36%) | 7,100 |
| 27 Nov 2018 | JPY | 830 | 830 | 826 | 826 | 826 | -3 (-0.36%) | 900 |
| 26 Nov 2018 | JPY | 831 | 833 | 829 | 829 | 829 | -9 (-1.07%) | 2,300 |
| 23 Nov 2018 | JPY | 838 | 838 | 838 | 838 | 838 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 844 | 844 | 827 | 838 | 838 | +8 (+0.96%) | 3,300 |
| 21 Nov 2018 | JPY | 832 | 832 | 830 | 830 | 830 | -4 (-0.48%) | 6,100 |
| 20 Nov 2018 | JPY | 838 | 838 | 833 | 834 | 834 | -3 (-0.36%) | 900 |
| 19 Nov 2018 | JPY | 836 | 847 | 831 | 837 | 837 | -3 (-0.36%) | 3,700 |
| 16 Nov 2018 | JPY | 845 | 851 | 834 | 840 | 840 | -4 (-0.47%) | 1,000 |
| 15 Nov 2018 | JPY | 855 | 856 | 844 | 844 | 844 | -9 (-1.06%) | 2,600 |
| 14 Nov 2018 | JPY | 853 | 853 | 853 | 853 | 853 | +2 (+0.24%) | 600 |
| 13 Nov 2018 | JPY | 845 | 854 | 845 | 851 | 851 | -9 (-1.05%) | 2,000 |
| 12 Nov 2018 | JPY | 866 | 874 | 860 | 860 | 860 | -5 (-0.58%) | 700 |
| 9 Nov 2018 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | JPY | 866 | 866 | 865 | 865 | 865 | -9 (-1.03%) | 300 |
| 7 Nov 2018 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | JPY | 867 | 876 | 867 | 874 | 874 | +20 (+2.34%) | 600 |
| 5 Nov 2018 | JPY | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | JPY | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | JPY | 838 | 854 | 838 | 854 | 854 | +12 (+1.43%) | 1,600 |
| 31 Oct 2018 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | JPY | 843 | 843 | 832 | 842 | 842 | +1 (+0.12%) | 1,900 |
