Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	842	872	841	841	841	-9 (-1.06%)	1,800
26 Oct 2018	JPY	837	862	837	850	850	-2 (-0.23%)	8,200
25 Oct 2018	JPY	874	874	852	852	852	-20 (-2.29%)	6,100
24 Oct 2018	JPY	877	877	872	872	872	-1 (-0.11%)	1,300
23 Oct 2018	JPY	882	883	873	873	873	-9 (-1.02%)	2,700
22 Oct 2018	JPY	885	885	878	882	882	+9 (+1.03%)	7,700
19 Oct 2018	JPY	874	878	873	873	873	-6 (-0.68%)	700
18 Oct 2018	JPY	887	887	878	879	879	-9 (-1.01%)	1,400
17 Oct 2018	JPY	889	889	886	888	888	-2 (-0.22%)	1,100
16 Oct 2018	JPY	893	893	880	890	890	+12 (+1.37%)	8,200
15 Oct 2018	JPY	900	900	873	878	878	-9 (-1.01%)	2,600
12 Oct 2018	JPY	875	887	875	887	887	+4 (+0.45%)	600
11 Oct 2018	JPY	888	888	869	883	883	-19 (-2.11%)	8,000
10 Oct 2018	JPY	907	907	902	902	902	-3 (-0.33%)	1,700
9 Oct 2018	JPY	910	910	905	905	905	-9 (-0.98%)	2,200
8 Oct 2018	JPY	914	914	914	914	914	0.0 (0.0%)	0
5 Oct 2018	JPY	914	914	914	914	914	0.0 (0.0%)	0
4 Oct 2018	JPY	914	914	914	914	914	0.0 (0.0%)	300
3 Oct 2018	JPY	914	914	914	914	914	0.0 (0.0%)	0
2 Oct 2018	JPY	914	914	910	914	914	-1 (-0.11%)	400
1 Oct 2018	JPY	911	915	910	915	915	-3 (-0.33%)	500
28 Sep 2018	JPY	920	921	917	918	918	0.0 (0.0%)	800
27 Sep 2018	JPY	911	928	911	918	918	-3 (-0.33%)	700
26 Sep 2018	JPY	904	961	904	921	921	+17 (+1.88%)	4,000
25 Sep 2018	JPY	909	909	904	904	904	+3 (+0.33%)	5,500
24 Sep 2018	JPY	901	901	901	901	901	0.0 (0.0%)	0
21 Sep 2018	JPY	895	902	886	901	901	+6 (+0.67%)	5,100
20 Sep 2018	JPY	898	898	889	895	895	-4 (-0.44%)	3,200
19 Sep 2018	JPY	903	903	892	899	899	-4 (-0.44%)	1,600
18 Sep 2018	JPY	898	903	889	903	903	+14 (+1.57%)	2,700