Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | JPY | 5,550 | 5,600 | 5,400 | 5,480 | 5,480 | -50 (-0.90%) | 24,800 |
16 Apr 2024 | JPY | 5,630 | 5,680 | 5,500 | 5,530 | 5,530 | -100 (-1.78%) | 20,800 |
15 Apr 2024 | JPY | 5,700 | 5,740 | 5,560 | 5,630 | 5,630 | -90 (-1.57%) | 17,100 |
12 Apr 2024 | JPY | 5,690 | 5,810 | 5,620 | 5,720 | 5,720 | +80 (+1.42%) | 20,100 |
11 Apr 2024 | JPY | 5,640 | 5,700 | 5,600 | 5,640 | 5,640 | -100 (-1.74%) | 12,300 |
10 Apr 2024 | JPY | 5,730 | 5,770 | 5,660 | 5,740 | 5,740 | +50 (+0.88%) | 11,900 |
9 Apr 2024 | JPY | 5,650 | 5,770 | 5,650 | 5,690 | 5,690 | 0.0 (0.0%) | 9,800 |
8 Apr 2024 | JPY | 5,740 | 5,830 | 5,660 | 5,690 | 5,690 | -60 (-1.04%) | 11,300 |
5 Apr 2024 | JPY | 5,650 | 5,820 | 5,650 | 5,750 | 5,750 | -20 (-0.35%) | 15,900 |
4 Apr 2024 | JPY | 5,840 | 5,840 | 5,730 | 5,770 | 5,770 | 0.0 (0.0%) | 12,700 |
3 Apr 2024 | JPY | 5,530 | 5,820 | 5,530 | 5,770 | 5,770 | +120 (+2.12%) | 24,900 |
2 Apr 2024 | JPY | 5,570 | 5,690 | 5,540 | 5,650 | 5,650 | +80 (+1.44%) | 29,500 |
1 Apr 2024 | JPY | 5,730 | 5,750 | 5,400 | 5,570 | 5,570 | -240 (-4.13%) | 41,600 |
29 Mar 2024 | JPY | 5,720 | 5,880 | 5,610 | 5,810 | 5,810 | +50 (+0.87%) | 11,600 |
28 Mar 2024 | JPY | 5,600 | 5,930 | 5,560 | 5,760 | 5,760 | 0.0 (0.0%) | 37,400 |
27 Mar 2024 | JPY | 5,720 | 5,860 | 5,640 | 5,760 | 5,760 | +90 (+1.59%) | 37,500 |
26 Mar 2024 | JPY | 5,700 | 5,770 | 5,670 | 5,670 | 5,670 | -60 (-1.05%) | 23,200 |
25 Mar 2024 | JPY | 5,760 | 5,790 | 5,630 | 5,730 | 5,730 | -40 (-0.69%) | 28,400 |
22 Mar 2024 | JPY | 5,870 | 5,940 | 5,710 | 5,770 | 5,770 | -80 (-1.37%) | 26,300 |
21 Mar 2024 | JPY | 5,720 | 5,880 | 5,640 | 5,850 | 5,850 | +170 (+2.99%) | 34,000 |
19 Mar 2024 | JPY | 5,580 | 5,680 | 5,490 | 5,680 | 5,680 | +100 (+1.79%) | 27,100 |
18 Mar 2024 | JPY | 5,390 | 5,580 | 5,300 | 5,580 | 5,580 | +280 (+5.28%) | 40,600 |
15 Mar 2024 | JPY | 5,240 | 5,420 | 5,190 | 5,300 | 5,300 | +110 (+2.12%) | 441,500 |
14 Mar 2024 | JPY | 5,070 | 5,210 | 5,010 | 5,190 | 5,190 | +20 (+0.39%) | 37,500 |
13 Mar 2024 | JPY | 5,240 | 5,240 | 5,060 | 5,170 | 5,170 | +30 (+0.58%) | 34,600 |
12 Mar 2024 | JPY | 4,930 | 5,170 | 4,870 | 5,140 | 5,140 | +10 (+0.19%) | 74,300 |
11 Mar 2024 | JPY | 5,420 | 5,420 | 5,070 | 5,130 | 5,130 | -390 (-7.07%) | 49,300 |
8 Mar 2024 | JPY | 5,550 | 5,610 | 5,450 | 5,520 | 5,520 | -20 (-0.36%) | 31,500 |
7 Mar 2024 | JPY | 5,470 | 5,610 | 5,460 | 5,540 | 5,540 | +110 (+2.03%) | 64,400 |
6 Mar 2024 | JPY | 5,240 | 5,480 | 5,230 | 5,430 | 5,430 | +200 (+3.82%) | 49,400 |