1 Followers TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 3245.0 3160.0 3225.0 3235.0 3235.0 +10 (+0.31%) 5,200
20 Jul 2021 JPY 3250.0 3190.0 3240.0 3225.0 3225.0 -25 (-0.77%) 6,200
19 Jul 2021 JPY 3250.0 3185.0 3230.0 3250.0 3250.0 +5 (+0.15%) 9,900
16 Jul 2021 JPY 3245.0 3125.0 3155.0 3245.0 3245.0 +85 (+2.69%) 6,400
15 Jul 2021 JPY 3210.0 3060.0 3210.0 3160.0 3160.0 -55 (-1.71%) 17,600
14 Jul 2021 JPY 3285.0 3210.0 3285.0 3215.0 3215.0 -80 (-2.43%) 8,300
13 Jul 2021 JPY 3345.0 3245.0 3345.0 3295.0 3295.0 -55 (-1.64%) 6,700
12 Jul 2021 JPY 3350.0 3275.0 3340.0 3350.0 3350.0 +80 (+2.45%) 11,100
9 Jul 2021 JPY 3335.0 3225.0 3335.0 3270.0 3270.0 -85 (-2.53%) 10,900
8 Jul 2021 JPY 3385.0 3330.0 3385.0 3355.0 3355.0 -50 (-1.47%) 9,800
7 Jul 2021 JPY 3435.0 3395.0 3395.0 3405.0 3405.0 -30 (-0.87%) 5,800
6 Jul 2021 JPY 3485.0 3425.0 3460.0 3435.0 3435.0 -15 (-0.43%) 7,400
5 Jul 2021 JPY 3465.0 3375.0 3395.0 3450.0 3450.0 +55 (+1.62%) 10,900
2 Jul 2021 JPY 3420.0 3370.0 3395.0 3395.0 3395.0 +20 (+0.59%) 6,600
1 Jul 2021 JPY 3550.0 3375.0 3550.0 3375.0 3375.0 -165 (-4.66%) 14,500
30 Jun 2021 JPY 3565.0 3410.0 3550.0 3540.0 3540.0 -10 (-0.28%) 8,600
29 Jun 2021 JPY 3650.0 3445.0 3445.0 3550.0 3550.0 +50 (+1.43%) 25,700
28 Jun 2021 JPY 3555.0 3470.0 3545.0 3500.0 3500.0 -45 (-1.27%) 23,300
25 Jun 2021 JPY 3565.0 3385.0 3415.0 3545.0 3545.0 +140 (+4.11%) 24,400
24 Jun 2021 JPY 3415.0 3360.0 3360.0 3405.0 3405.0 +45 (+1.34%) 15,100
23 Jun 2021 JPY 3390.0 3350.0 3365.0 3360.0 3360.0 -5 (-0.15%) 17,500
22 Jun 2021 JPY 3365.0 3250.0 3255.0 3365.0 3365.0 +145 (+4.50%) 19,600
21 Jun 2021 JPY 3260.0 3170.0 3240.0 3220.0 3220.0 -85 (-2.57%) 24,500
18 Jun 2021 JPY 3320.0 3300.0 3320.0 3305.0 3305.0 -15 (-0.45%) 6,900
17 Jun 2021 JPY 3340.0 3275.0 3340.0 3320.0 3320.0 -20 (-0.60%) 7,200
16 Jun 2021 JPY 3345.0 3290.0 3335.0 3340.0 3340.0 -5 (-0.15%) 13,600
15 Jun 2021 JPY 3375.0 3310.0 3370.0 3345.0 3345.0 -40 (-1.18%) 16,200
14 Jun 2021 JPY 3410.0 3370.0 3400.0 3385.0 3385.0 -25 (-0.73%) 9,100
11 Jun 2021 JPY 3460.0 3340.0 3460.0 3410.0 3410.0 -50 (-1.45%) 25,700
10 Jun 2021 JPY 3460.0 3340.0 3390.0 3460.0 3460.0 +70 (+2.06%) 16,400