TSE:8117 - Central Automotive Products Ltd Central Automotive Products Lt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2002 JPY 235 235 231 233 233 -3 (-1.27%) 14,000
7 Nov 2002 JPY 231 236 231 236 236 -2 (-0.84%) 2,000
6 Nov 2002 JPY 238 238 238 238 238 0.0 (0.0%) 0
5 Nov 2002 JPY 234 238 230 238 238 +4 (+1.71%) 10,000
4 Nov 2002 JPY 234 234 234 234 234 0.0 (0.0%) 0
1 Nov 2002 JPY 230 234 230 234 234 +2 (+0.86%) 6,000
31 Oct 2002 JPY 232 232 232 232 232 -13 (-5.31%) 3,000
30 Oct 2002 JPY 230 245 230 245 245 +15 (+6.52%) 18,000
29 Oct 2002 JPY 230 230 230 230 230 -9 (-3.77%) 3,000
28 Oct 2002 JPY 239 239 239 239 239 +9 (+3.91%) 2,000
25 Oct 2002 JPY 230 232 229 230 230 +5 (+2.22%) 17,000
24 Oct 2002 JPY 231 231 225 225 225 -5 (-2.17%) 27,000
23 Oct 2002 JPY 230 235 230 230 230 -5 (-2.13%) 13,000
22 Oct 2002 JPY 240 240 235 235 235 +3 (+1.29%) 6,000
21 Oct 2002 JPY 232 232 232 232 232 0.0 (0.0%) 5,000
18 Oct 2002 JPY 237 237 232 232 232 -5 (-2.11%) 8,000
17 Oct 2002 JPY 240 240 237 237 237 0.0 (0.0%) 4,000
16 Oct 2002 JPY 238 238 237 237 237 0.0 (0.0%) 9,000
15 Oct 2002 JPY 238 238 237 237 237 +8 (+3.49%) 33,000
14 Oct 2002 JPY 229 229 229 229 229 0.0 (0.0%) 0
11 Oct 2002 JPY 229 229 229 229 229 0.0 (0.0%) 0
10 Oct 2002 JPY 225 229 224 229 229 +3 (+1.33%) 7,000
9 Oct 2002 JPY 230 230 226 226 226 -4 (-1.74%) 8,000
8 Oct 2002 JPY 235 235 230 230 230 -5 (-2.13%) 25,000
7 Oct 2002 JPY 240 240 235 235 235 -5 (-2.08%) 10,000
4 Oct 2002 JPY 241 241 240 240 240 0.0 (0.0%) 3,000
3 Oct 2002 JPY 240 240 240 240 240 0.0 (0.0%) 15,000
2 Oct 2002 JPY 240 241 240 240 240 -2 (-0.83%) 7,000
1 Oct 2002 JPY 242 242 242 242 242 0.0 (0.0%) 1,000
30 Sep 2002 JPY 242 242 242 242 242 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms