Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | JPY | 235 | 235 | 231 | 233 | 233 | -3 (-1.27%) | 14,000 |
7 Nov 2002 | JPY | 231 | 236 | 231 | 236 | 236 | -2 (-0.84%) | 2,000 |
6 Nov 2002 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
5 Nov 2002 | JPY | 234 | 238 | 230 | 238 | 238 | +4 (+1.71%) | 10,000 |
4 Nov 2002 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
1 Nov 2002 | JPY | 230 | 234 | 230 | 234 | 234 | +2 (+0.86%) | 6,000 |
31 Oct 2002 | JPY | 232 | 232 | 232 | 232 | 232 | -13 (-5.31%) | 3,000 |
30 Oct 2002 | JPY | 230 | 245 | 230 | 245 | 245 | +15 (+6.52%) | 18,000 |
29 Oct 2002 | JPY | 230 | 230 | 230 | 230 | 230 | -9 (-3.77%) | 3,000 |
28 Oct 2002 | JPY | 239 | 239 | 239 | 239 | 239 | +9 (+3.91%) | 2,000 |
25 Oct 2002 | JPY | 230 | 232 | 229 | 230 | 230 | +5 (+2.22%) | 17,000 |
24 Oct 2002 | JPY | 231 | 231 | 225 | 225 | 225 | -5 (-2.17%) | 27,000 |
23 Oct 2002 | JPY | 230 | 235 | 230 | 230 | 230 | -5 (-2.13%) | 13,000 |
22 Oct 2002 | JPY | 240 | 240 | 235 | 235 | 235 | +3 (+1.29%) | 6,000 |
21 Oct 2002 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 5,000 |
18 Oct 2002 | JPY | 237 | 237 | 232 | 232 | 232 | -5 (-2.11%) | 8,000 |
17 Oct 2002 | JPY | 240 | 240 | 237 | 237 | 237 | 0.0 (0.0%) | 4,000 |
16 Oct 2002 | JPY | 238 | 238 | 237 | 237 | 237 | 0.0 (0.0%) | 9,000 |
15 Oct 2002 | JPY | 238 | 238 | 237 | 237 | 237 | +8 (+3.49%) | 33,000 |
14 Oct 2002 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
11 Oct 2002 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
10 Oct 2002 | JPY | 225 | 229 | 224 | 229 | 229 | +3 (+1.33%) | 7,000 |
9 Oct 2002 | JPY | 230 | 230 | 226 | 226 | 226 | -4 (-1.74%) | 8,000 |
8 Oct 2002 | JPY | 235 | 235 | 230 | 230 | 230 | -5 (-2.13%) | 25,000 |
7 Oct 2002 | JPY | 240 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 10,000 |
4 Oct 2002 | JPY | 241 | 241 | 240 | 240 | 240 | 0.0 (0.0%) | 3,000 |
3 Oct 2002 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 15,000 |
2 Oct 2002 | JPY | 240 | 241 | 240 | 240 | 240 | -2 (-0.83%) | 7,000 |
1 Oct 2002 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 1,000 |
30 Sep 2002 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |