Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 4,815 | 5,010 | 4,815 | 4,985 | 4,985 | +160 (+3.32%) | 73,200 |
24 Jan 2024 | JPY | 4,890 | 4,920 | 4,805 | 4,825 | 4,825 | -25 (-0.52%) | 28,000 |
23 Jan 2024 | JPY | 4,800 | 4,880 | 4,795 | 4,850 | 4,850 | +70 (+1.46%) | 29,600 |
22 Jan 2024 | JPY | 4,735 | 4,790 | 4,710 | 4,780 | 4,780 | +90 (+1.92%) | 23,300 |
19 Jan 2024 | JPY | 4,720 | 4,720 | 4,605 | 4,690 | 4,690 | -80 (-1.68%) | 48,100 |
18 Jan 2024 | JPY | 4,670 | 4,820 | 4,670 | 4,770 | 4,770 | +100 (+2.14%) | 58,300 |
17 Jan 2024 | JPY | 4,610 | 4,710 | 4,590 | 4,670 | 4,670 | +80 (+1.74%) | 38,500 |
16 Jan 2024 | JPY | 4,575 | 4,590 | 4,515 | 4,590 | 4,590 | +90 (+2%) | 22,000 |
15 Jan 2024 | JPY | 4,425 | 4,500 | 4,420 | 4,500 | 4,500 | +120 (+2.74%) | 4,700 |
12 Jan 2024 | JPY | 4,360 | 4,445 | 4,355 | 4,380 | 4,380 | +30 (+0.69%) | 35,200 |
11 Jan 2024 | JPY | 4,370 | 4,420 | 4,295 | 4,350 | 4,350 | +5 (+0.12%) | 49,500 |
10 Jan 2024 | JPY | 4,350 | 4,405 | 4,325 | 4,345 | 4,345 | -5 (-0.11%) | 31,600 |
9 Jan 2024 | JPY | 4,360 | 4,365 | 4,265 | 4,350 | 4,350 | +10 (+0.23%) | 25,400 |
5 Jan 2024 | JPY | 4,300 | 4,370 | 4,290 | 4,340 | 4,340 | +55 (+1.28%) | 35,200 |
4 Jan 2024 | JPY | 4,200 | 4,315 | 4,165 | 4,285 | 4,285 | +120 (+2.88%) | 50,000 |
29 Dec 2023 | JPY | 4,165 | 4,220 | 4,125 | 4,165 | 4,165 | 0.0 (0.0%) | 17,900 |
28 Dec 2023 | JPY | 4,170 | 4,225 | 4,125 | 4,165 | 4,165 | +60 (+1.46%) | 10,600 |
27 Dec 2023 | JPY | 4,150 | 4,150 | 4,025 | 4,105 | 4,105 | -5 (-0.12%) | 17,600 |
26 Dec 2023 | JPY | 4,100 | 4,135 | 4,100 | 4,110 | 4,110 | +10 (+0.24%) | 10,300 |
25 Dec 2023 | JPY | 4,250 | 4,250 | 4,090 | 4,100 | 4,100 | -140 (-3.30%) | 20,400 |
22 Dec 2023 | JPY | 4,125 | 4,245 | 4,125 | 4,240 | 4,240 | +85 (+2.05%) | 16,600 |
21 Dec 2023 | JPY | 4,190 | 4,190 | 4,110 | 4,155 | 4,155 | -80 (-1.89%) | 18,700 |
20 Dec 2023 | JPY | 4,185 | 4,285 | 4,185 | 4,235 | 4,235 | +70 (+1.68%) | 33,700 |
19 Dec 2023 | JPY | 4,105 | 4,210 | 4,100 | 4,165 | 4,165 | +65 (+1.59%) | 28,000 |
18 Dec 2023 | JPY | 4,085 | 4,140 | 4,045 | 4,100 | 4,100 | +40 (+0.99%) | 14,900 |
15 Dec 2023 | JPY | 3,980 | 4,140 | 3,980 | 4,060 | 4,060 | +80 (+2.01%) | 19,300 |
14 Dec 2023 | JPY | 4,015 | 4,025 | 3,960 | 3,980 | 3,980 | -60 (-1.49%) | 14,600 |
13 Dec 2023 | JPY | 4,015 | 4,040 | 3,940 | 4,040 | 4,040 | +25 (+0.62%) | 8,900 |
12 Dec 2023 | JPY | 4,025 | 4,055 | 4,005 | 4,015 | 4,015 | +10 (+0.25%) | 7,000 |
11 Dec 2023 | JPY | 3,980 | 4,010 | 3,950 | 4,005 | 4,005 | +25 (+0.63%) | 4,200 |