Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 18,900 |
20 Mar 2024 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 10,000 |
19 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 3,200 |
18 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 400 |
14 Mar 2024 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 30,000 |
13 Mar 2024 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | +0.025 (+2.69%) | 13,800 |
12 Mar 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.035 (+3.91%) | 12,800 |
11 Mar 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 0.94 | 0.94 | 0.89 | 0.895 | 0.895 | -0.02 (-2.19%) | 114,700 |
7 Mar 2024 | MYR | 0.89 | 0.915 | 0.87 | 0.915 | 0.915 | +0.025 (+2.81%) | 103,700 |
6 Mar 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.035 (-3.78%) | 3,800 |
5 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 0.925 | 0.925 | 0.83 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,900 |
23 Feb 2024 | MYR | 0.87 | 0.915 | 0.87 | 0.915 | 0.915 | +0.045 (+5.17%) | 3,200 |
22 Feb 2024 | MYR | 0.815 | 0.925 | 0.81 | 0.87 | 0.87 | -0.14 (-13.86%) | 31,000 |
21 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.045 (+4.66%) | 21,000 |
9 Feb 2024 | MYR | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 24,100 |