| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | MYR | 0.24 | 0.235 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 13,000 |
| 27 Jun 2022 | MYR | 0.24 | 0.21 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 12,800 |
| 24 Jun 2022 | MYR | 0.24 | 0.21 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 15,300 |
| 23 Jun 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | MYR | 0.24 | 0.23 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,200 |
| 21 Jun 2022 | MYR | 0.24 | 0.235 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 92,600 |
| 20 Jun 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | MYR | 0.27 | 0.245 | 0.265 | 0.26 | 0.26 | -0.01 (-3.70%) | 303,000 |
| 15 Jun 2022 | MYR | 0.275 | 0.26 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 136,500 |
| 14 Jun 2022 | MYR | 0.32 | 0.25 | 0.32 | 0.25 | 0.25 | -0.07 (-21.88%) | 197,900 |
| 13 Jun 2022 | MYR | 0.32 | 0.305 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,200 |
| 10 Jun 2022 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 100 |
| 9 Jun 2022 | MYR | 0.295 | 0.25 | 0.25 | 0.295 | 0.295 | +0.025 (+9.26%) | 47,000 |
| 8 Jun 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | MYR | 0.27 | 0.265 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 700 |
| 3 Jun 2022 | MYR | 0.32 | 0.22 | 0.295 | 0.27 | 0.27 | -0.025 (-8.47%) | 346,000 |
| 2 Jun 2022 | MYR | 0.295 | 0.23 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 34,700 |
| 1 Jun 2022 | MYR | 0.3 | 0.25 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 192,200 |
| 31 May 2022 | MYR | 0.27 | 0.21 | 0.23 | 0.27 | 0.27 | +0.035 (+14.89%) | 77,000 |
| 30 May 2022 | MYR | 0.245 | 0.21 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 96,000 |
| 27 May 2022 | MYR | 0.215 | 0.185 | 0.215 | 0.21 | 0.21 | -0.005 (-2.33%) | 100,000 |
| 26 May 2022 | MYR | 0.215 | 0.19 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 126,100 |
| 25 May 2022 | MYR | 0.2 | 0.18 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 296,300 |
| 24 May 2022 | MYR | 0.245 | 0.175 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 715,600 |
| 23 May 2022 | MYR | 0.2 | 0.165 | 0.165 | 0.2 | 0.2 | +0.015 (+8.11%) | 461,200 |
| 20 May 2022 | MYR | 0.2 | 0.15 | 0.15 | 0.185 | 0.185 | +0.05 (+37.04%) | 517,100 |
| 19 May 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 133,600 |
| 18 May 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
| 17 May 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
