KLSE:8117PR - PGF Capital Berhad - PRF PERPETUAL MYR PGF Capital Berhad - PRF PERPE
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 MYR 0.24 0.235 0.235 0.24 0.24 0.0 (0.0%) 13,000
27 Jun 2022 MYR 0.24 0.21 0.21 0.24 0.24 0.0 (0.0%) 12,800
24 Jun 2022 MYR 0.24 0.21 0.23 0.24 0.24 0.0 (0.0%) 15,300
23 Jun 2022 MYR 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
22 Jun 2022 MYR 0.24 0.23 0.235 0.24 0.24 0.0 (0.0%) 3,200
21 Jun 2022 MYR 0.24 0.235 0.24 0.24 0.24 -0.02 (-7.69%) 92,600
20 Jun 2022 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
17 Jun 2022 MYR 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
16 Jun 2022 MYR 0.27 0.245 0.265 0.26 0.26 -0.01 (-3.70%) 303,000
15 Jun 2022 MYR 0.275 0.26 0.26 0.27 0.27 +0.02 (+8%) 136,500
14 Jun 2022 MYR 0.32 0.25 0.32 0.25 0.25 -0.07 (-21.88%) 197,900
13 Jun 2022 MYR 0.32 0.305 0.305 0.32 0.32 +0.025 (+8.47%) 1,200
10 Jun 2022 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 100
9 Jun 2022 MYR 0.295 0.25 0.25 0.295 0.295 +0.025 (+9.26%) 47,000
8 Jun 2022 MYR 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
7 Jun 2022 MYR 0.27 0.265 0.265 0.27 0.27 0.0 (0.0%) 700
3 Jun 2022 MYR 0.32 0.22 0.295 0.27 0.27 -0.025 (-8.47%) 346,000
2 Jun 2022 MYR 0.295 0.23 0.29 0.295 0.295 +0.005 (+1.72%) 34,700
1 Jun 2022 MYR 0.3 0.25 0.27 0.29 0.29 +0.02 (+7.41%) 192,200
31 May 2022 MYR 0.27 0.21 0.23 0.27 0.27 +0.035 (+14.89%) 77,000
30 May 2022 MYR 0.245 0.21 0.21 0.235 0.235 +0.025 (+11.90%) 96,000
27 May 2022 MYR 0.215 0.185 0.215 0.21 0.21 -0.005 (-2.33%) 100,000
26 May 2022 MYR 0.215 0.19 0.19 0.215 0.215 +0.02 (+10.26%) 126,100
25 May 2022 MYR 0.2 0.18 0.185 0.195 0.195 0.0 (0.0%) 296,300
24 May 2022 MYR 0.245 0.175 0.2 0.195 0.195 -0.005 (-2.50%) 715,600
23 May 2022 MYR 0.2 0.165 0.165 0.2 0.2 +0.015 (+8.11%) 461,200
20 May 2022 MYR 0.2 0.15 0.15 0.185 0.185 +0.05 (+37.04%) 517,100
19 May 2022 MYR 0.135 0.135 0.135 0.135 0.135 -0.005 (-3.57%) 133,600
18 May 2022 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 100,000
17 May 2022 MYR 0.14 0.14 0.14 0.14 0.14 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms