| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 702 | 713 | 702 | 705 | 705 | +4 (+0.57%) | 6,900 |
| 22 Apr 2024 | JPY | 692 | 713 | 692 | 701 | 701 | +10 (+1.45%) | 14,500 |
| 19 Apr 2024 | JPY | 710 | 722 | 691 | 691 | 691 | -24 (-3.36%) | 9,800 |
| 18 Apr 2024 | JPY | 697 | 719 | 697 | 715 | 715 | +7 (+0.99%) | 14,000 |
| 17 Apr 2024 | JPY | 711 | 720 | 707 | 708 | 708 | -9 (-1.26%) | 9,100 |
| 16 Apr 2024 | JPY | 718 | 723 | 710 | 717 | 717 | -1 (-0.14%) | 7,900 |
| 15 Apr 2024 | JPY | 724 | 724 | 709 | 718 | 718 | -5 (-0.69%) | 11,000 |
| 12 Apr 2024 | JPY | 718 | 723 | 716 | 723 | 723 | +5 (+0.70%) | 10,200 |
| 11 Apr 2024 | JPY | 726 | 726 | 718 | 718 | 718 | -8 (-1.10%) | 9,800 |
| 10 Apr 2024 | JPY | 727 | 730 | 723 | 726 | 726 | -1 (-0.14%) | 2,800 |
| 9 Apr 2024 | JPY | 725 | 727 | 719 | 727 | 727 | +2 (+0.28%) | 6,700 |
| 8 Apr 2024 | JPY | 721 | 727 | 721 | 725 | 725 | +4 (+0.55%) | 7,500 |
| 5 Apr 2024 | JPY | 716 | 729 | 716 | 721 | 721 | -9 (-1.23%) | 5,300 |
| 4 Apr 2024 | JPY | 730 | 731 | 723 | 730 | 730 | 0.0 (0.0%) | 4,600 |
| 3 Apr 2024 | JPY | 719 | 735 | 719 | 730 | 730 | +10 (+1.39%) | 7,800 |
| 2 Apr 2024 | JPY | 717 | 728 | 716 | 720 | 720 | +3 (+0.42%) | 18,100 |
| 1 Apr 2024 | JPY | 712 | 720 | 707 | 717 | 717 | +3 (+0.42%) | 8,900 |
| 29 Mar 2024 | JPY | 709 | 716 | 708 | 714 | 714 | +5 (+0.71%) | 7,200 |
| 28 Mar 2024 | JPY | 718 | 720 | 709 | 709 | 709 | -16 (-2.21%) | 9,400 |
| 27 Mar 2024 | JPY | 727 | 727 | 721 | 725 | 725 | +3 (+0.42%) | 25,200 |
| 26 Mar 2024 | JPY | 720 | 727 | 720 | 722 | 722 | +2 (+0.28%) | 3,200 |
| 25 Mar 2024 | JPY | 719 | 728 | 717 | 720 | 720 | 0.0 (0.0%) | 7,200 |
| 22 Mar 2024 | JPY | 712 | 720 | 711 | 720 | 720 | +6 (+0.84%) | 8,700 |
| 21 Mar 2024 | JPY | 712 | 714 | 703 | 714 | 714 | 0.0 (0.0%) | 11,200 |
| 19 Mar 2024 | JPY | 710 | 714 | 707 | 714 | 714 | +3 (+0.42%) | 3,300 |
| 18 Mar 2024 | JPY | 708 | 711 | 708 | 711 | 711 | +7 (+0.99%) | 2,200 |
| 15 Mar 2024 | JPY | 703 | 706 | 700 | 704 | 704 | 0.0 (0.0%) | 3,300 |
| 14 Mar 2024 | JPY | 700 | 704 | 700 | 704 | 704 | +4 (+0.57%) | 1,300 |
| 13 Mar 2024 | JPY | 701 | 705 | 700 | 700 | 700 | -3 (-0.43%) | 3,300 |
| 12 Mar 2024 | JPY | 701 | 703 | 696 | 703 | 703 | +1 (+0.14%) | 5,700 |
