Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,098 | 1,100 | 1,098 | 1,100 | 1,100 | +6 (+0.55%) | 300 |
22 Jan 2024 | JPY | 1,098 | 1,098 | 1,094 | 1,094 | 1,094 | -8 (-0.73%) | 200 |
19 Jan 2024 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
18 Jan 2024 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
17 Jan 2024 | JPY | 1,090 | 1,102 | 1,086 | 1,102 | 1,102 | +12 (+1.10%) | 700 |
16 Jan 2024 | JPY | 1,095 | 1,095 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 100 |
15 Jan 2024 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +5 (+0.46%) | 100 |
12 Jan 2024 | JPY | 1,102 | 1,102 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 500 |
11 Jan 2024 | JPY | 1,084 | 1,100 | 1,084 | 1,100 | 1,100 | +20 (+1.85%) | 300 |
10 Jan 2024 | JPY | 1,090 | 1,121 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 6,100 |
9 Jan 2024 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
5 Jan 2024 | JPY | 1,083 | 1,100 | 1,083 | 1,090 | 1,090 | +3 (+0.28%) | 1,000 |
4 Jan 2024 | JPY | 1,080 | 1,101 | 1,080 | 1,087 | 1,087 | +12 (+1.12%) | 6,300 |
29 Dec 2023 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 2,200 |
28 Dec 2023 | JPY | 1,073 | 1,078 | 1,073 | 1,075 | 1,075 | +5 (+0.47%) | 3,200 |
27 Dec 2023 | JPY | 1,068 | 1,070 | 1,065 | 1,070 | 1,070 | +2 (+0.19%) | 1,200 |
26 Dec 2023 | JPY | 1,070 | 1,071 | 1,066 | 1,068 | 1,068 | +2 (+0.19%) | 1,400 |
25 Dec 2023 | JPY | 1,065 | 1,079 | 1,065 | 1,066 | 1,066 | +6 (+0.57%) | 2,000 |
22 Dec 2023 | JPY | 1,034 | 1,060 | 1,034 | 1,060 | 1,060 | +10 (+0.95%) | 1,000 |
21 Dec 2023 | JPY | 1,044 | 1,050 | 1,044 | 1,050 | 1,050 | +7 (+0.67%) | 800 |
20 Dec 2023 | JPY | 1,036 | 1,046 | 1,036 | 1,043 | 1,043 | +13 (+1.26%) | 1,800 |
19 Dec 2023 | JPY | 1,032 | 1,032 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 500 |
18 Dec 2023 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 100 |
15 Dec 2023 | JPY | 1,024 | 1,034 | 1,024 | 1,034 | 1,034 | +10 (+0.98%) | 300 |
14 Dec 2023 | JPY | 1,040 | 1,040 | 1,024 | 1,024 | 1,024 | -3 (-0.29%) | 600 |
13 Dec 2023 | JPY | 1,038 | 1,038 | 1,027 | 1,027 | 1,027 | -7 (-0.68%) | 200 |
12 Dec 2023 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 400 |
11 Dec 2023 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 100 |
8 Dec 2023 | JPY | 1,060 | 1,060 | 1,034 | 1,034 | 1,034 | -23 (-2.18%) | 200 |
7 Dec 2023 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 200 |