| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | JPY | 1,550 | 1,590 | 1,550 | 1,590 | 1,590 | +20 (+1.27%) | 4,200 |
| 15 Jan 2016 | JPY | 1,590 | 1,600 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 1,800 |
| 14 Jan 2016 | JPY | 1,610 | 1,610 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 1,700 |
| 13 Jan 2016 | JPY | 1,600 | 1,620 | 1,600 | 1,610 | 1,610 | +20 (+1.26%) | 700 |
| 12 Jan 2016 | JPY | 1,680 | 1,680 | 1,590 | 1,590 | 1,590 | -90 (-5.36%) | 4,600 |
| 8 Jan 2016 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 300 |
| 7 Jan 2016 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 500 |
| 6 Jan 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,400 |
| 5 Jan 2016 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 700 |
| 4 Jan 2016 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
| 30 Dec 2015 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 900 |
| 29 Dec 2015 | JPY | 1,680 | 1,700 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 1,800 |
| 28 Dec 2015 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +10 (+0.61%) | 1,800 |
| 25 Dec 2015 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,710 | 1,710 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 8,800 |
| 22 Dec 2015 | JPY | 1,720 | 1,720 | 1,690 | 1,720 | 1,720 | 0.0 (0.0%) | 2,700 |
| 21 Dec 2015 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 3,300 |
| 18 Dec 2015 | JPY | 1,710 | 1,750 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 4,800 |
| 17 Dec 2015 | JPY | 1,730 | 1,750 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 4,500 |
| 16 Dec 2015 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 5,100 |
| 15 Dec 2015 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 800 |
| 14 Dec 2015 | JPY | 1,740 | 1,740 | 1,720 | 1,740 | 1,740 | -20 (-1.14%) | 2,300 |
| 11 Dec 2015 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 1,600 |
| 10 Dec 2015 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 2,500 |
| 9 Dec 2015 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 700 |
| 8 Dec 2015 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 3,500 |
| 7 Dec 2015 | JPY | 1,740 | 1,780 | 1,740 | 1,760 | 1,760 | +30 (+1.73%) | 4,500 |
| 4 Dec 2015 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 5,500 |
| 3 Dec 2015 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 2,300 |
| 2 Dec 2015 | JPY | 1,730 | 1,740 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 4,800 |
